38,635.62 | +83.56 | 148.70 | +1.83 | 42,352.75 | +341.16 | 3,336.49 | +248.96 |
0.22% | 1.25% | 0.81% | 8.06% |
52週高値 | 2,893 | 52週安値 | 2,246 | ||
---|---|---|---|---|---|
年初来高値 | 2,868 | 年初来安値 | 2,246 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,868 | 2,890 | 2,852 | 2,852 | +5 | +0.2 | 173,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,439 | 2,442 | 2,418 | 2,431 | +3 | +0.1 | 778,300 | |
2,437 | 2,440 | 2,425 | 2,428 | +15 | +0.6 | 525,500 | |
2,392 | 2,414 | 2,390 | 2,413 | +17 | +0.7 | 305,400 | |
2,418 | 2,420 | 2,392 | 2,396 | -18 | -0.7 | 555,900 | |
2,444 | 2,451 | 2,414 | 2,414 | -21 | -0.9 | 585,000 | |
2,425 | 2,435 | 2,420 | 2,435 | +15 | +0.6 | 227,500 | |
2,425 | 2,434 | 2,410 | 2,420 | +1 | 0.0 | 280,500 | |
2,434 | 2,442 | 2,408 | 2,419 | -6 | -0.2 | 434,100 | |
2,440 | 2,444 | 2,425 | 2,425 | -10 | -0.4 | 271,400 | |
2,458 | 2,465 | 2,432 | 2,435 | -14 | -0.6 | 323,400 | |
2,412 | 2,449 | 2,411 | 2,449 | +24 | +1.0 | 308,700 | |
2,430 | 2,432 | 2,397 | 2,425 | +6 | +0.2 | 428,600 | |
2,468 | 2,475 | 2,408 | 2,419 | -49 | -2.0 | 649,200 | |
2,492 | 2,498 | 2,454 | 2,468 | -34 | -1.4 | 817,800 | |
2,520 | 2,521 | 2,495 | 2,502 | +21 | +0.8 | 414,700 | |
2,476 | 2,486 | 2,466 | 2,481 | +5 | +0.2 | 204,900 | |
2,492 | 2,499 | 2,465 | 2,476 | 0 | 0.0 | 230,200 | |
2,438 | 2,477 | 2,418 | 2,476 | +51 | +2.1 | 295,000 | |
2,421 | 2,441 | 2,418 | 2,425 | -6 | -0.2 | 240,600 | |
2,422 | 2,431 | 2,402 | 2,431 | +15 | +0.6 | 181,300 | |
2,425 | 2,439 | 2,397 | 2,416 | -9 | -0.4 | 185,300 | |
2,429 | 2,441 | 2,413 | 2,425 | +16 | +0.7 | 188,000 | |
2,413 | 2,425 | 2,362 | 2,409 | -8 | -0.3 | 307,300 | |
2,437 | 2,448 | 2,417 | 2,417 | -19 | -0.8 | 212,300 | |
2,473 | 2,479 | 2,422 | 2,436 | -36 | -1.5 | 367,000 | |
2,467 | 2,505 | 2,461 | 2,472 | -22 | -0.9 | 341,500 | |
2,477 | 2,499 | 2,452 | 2,494 | +18 | +0.7 | 324,300 | |
2,451 | 2,489 | 2,448 | 2,476 | +52 | +2.1 | 305,200 | |
2,400 | 2,451 | 2,390 | 2,424 | +58 | +2.5 | 609,600 | |
2,370 | 2,381 | 2,358 | 2,366 | -14 | -0.6 | 233,900 |