38,635.62 | +83.56 | 148.70 | +1.83 | 42,352.75 | +341.16 | 3,336.49 | +248.96 |
0.22% | 1.25% | 0.81% | 8.06% |
52週高値 | 2,893 | 52週安値 | 2,246 | ||
---|---|---|---|---|---|
年初来高値 | 2,868 | 年初来安値 | 2,246 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,868 | 2,890 | 2,852 | 2,852 | +5 | +0.2 | 173,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,487 | 2,489 | 2,468 | 2,473 | +3 | +0.1 | 99,300 | |
2,504 | 2,504 | 2,470 | 2,470 | -18 | -0.7 | 145,600 | |
2,505 | 2,505 | 2,478 | 2,488 | -5 | -0.2 | 128,900 | |
2,503 | 2,510 | 2,481 | 2,493 | -3 | -0.1 | 112,900 | |
2,514 | 2,527 | 2,495 | 2,496 | -14 | -0.6 | 142,700 | |
2,485 | 2,510 | 2,485 | 2,510 | +19 | +0.8 | 127,300 | |
2,485 | 2,499 | 2,478 | 2,491 | +23 | +0.9 | 149,800 | |
2,480 | 2,491 | 2,458 | 2,468 | -6 | -0.2 | 130,500 | |
2,496 | 2,504 | 2,470 | 2,474 | -20 | -0.8 | 141,300 | |
2,490 | 2,496 | 2,473 | 2,494 | +18 | +0.7 | 149,000 | |
2,471 | 2,487 | 2,465 | 2,476 | 0 | 0.0 | 103,800 | |
2,493 | 2,494 | 2,451 | 2,476 | -26 | -1.0 | 179,900 | |
2,507 | 2,520 | 2,486 | 2,502 | -5 | -0.2 | 135,600 | |
2,523 | 2,532 | 2,506 | 2,507 | -43 | -1.7 | 128,900 | |
2,507 | 2,555 | 2,495 | 2,550 | +47 | +1.9 | 238,800 | |
2,509 | 2,513 | 2,496 | 2,503 | -4 | -0.2 | 96,500 | |
2,514 | 2,515 | 2,496 | 2,507 | -13 | -0.5 | 109,800 | |
2,487 | 2,520 | 2,482 | 2,520 | +32 | +1.3 | 149,600 | |
2,519 | 2,527 | 2,487 | 2,488 | -30 | -1.2 | 223,700 | |
2,512 | 2,518 | 2,505 | 2,518 | +21 | +0.8 | 170,400 | |
2,518 | 2,528 | 2,489 | 2,497 | -5 | -0.2 | 226,200 | |
2,484 | 2,508 | 2,476 | 2,502 | +20 | +0.8 | 179,600 | |
2,512 | 2,525 | 2,482 | 2,482 | -23 | -0.9 | 201,000 | |
2,504 | 2,517 | 2,478 | 2,505 | +6 | +0.2 | 255,100 | |
2,478 | 2,499 | 2,470 | 2,499 | +44 | +1.8 | 252,100 | |
2,435 | 2,459 | 2,423 | 2,455 | +33 | +1.4 | 261,700 | |
2,442 | 2,450 | 2,410 | 2,422 | -14 | -0.6 | 287,400 | |
2,470 | 2,479 | 2,436 | 2,436 | -12 | -0.5 | 322,500 | |
2,520 | 2,520 | 2,443 | 2,448 | -88 | -3.5 | 626,100 | |
2,507 | 2,540 | 2,506 | 2,536 | +19 | +0.8 | 149,300 |