38,635.62 | +83.56 | 148.70 | +1.83 | 42,352.75 | +341.16 | 3,336.49 | +248.96 |
0.22% | 1.25% | 0.81% | 8.06% |
52週高値 | 2,893 | 52週安値 | 2,246 | ||
---|---|---|---|---|---|
年初来高値 | 2,868 | 年初来安値 | 2,246 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,868 | 2,890 | 2,852 | 2,852 | +5 | +0.2 | 173,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,637 | 2,640 | 2,611 | 2,617 | -6 | -0.2 | 98,800 | |
2,652 | 2,657 | 2,623 | 2,623 | -37 | -1.4 | 127,700 | |
2,652 | 2,665 | 2,640 | 2,660 | -5 | -0.2 | 71,200 | |
2,651 | 2,677 | 2,646 | 2,665 | +4 | +0.2 | 91,700 | |
2,671 | 2,680 | 2,653 | 2,661 | -11 | -0.4 | 83,800 | |
2,662 | 2,692 | 2,662 | 2,672 | +10 | +0.4 | 79,400 | |
2,631 | 2,668 | 2,631 | 2,662 | +6 | +0.2 | 72,900 | |
2,663 | 2,675 | 2,645 | 2,656 | -10 | -0.4 | 92,300 | |
2,700 | 2,704 | 2,663 | 2,666 | -25 | -0.9 | 102,500 | |
2,686 | 2,692 | 2,672 | 2,691 | +16 | +0.6 | 79,800 | |
2,710 | 2,710 | 2,669 | 2,675 | -35 | -1.3 | 121,000 | |
2,705 | 2,734 | 2,695 | 2,710 | +23 | +0.9 | 129,500 | |
2,705 | 2,705 | 2,674 | 2,687 | +11 | +0.4 | 104,900 | |
2,709 | 2,716 | 2,676 | 2,676 | -30 | -1.1 | 132,800 | |
2,697 | 2,717 | 2,688 | 2,706 | +10 | +0.4 | 125,900 | |
2,650 | 2,703 | 2,650 | 2,696 | +13 | +0.5 | 178,500 | |
2,690 | 2,698 | 2,670 | 2,683 | -11 | -0.4 | 111,500 | |
2,670 | 2,698 | 2,658 | 2,694 | +44 | +1.7 | 157,700 | |
2,610 | 2,663 | 2,605 | 2,650 | +31 | +1.2 | 114,400 | |
2,660 | 2,662 | 2,619 | 2,619 | -17 | -0.6 | 116,700 | |
2,641 | 2,659 | 2,628 | 2,636 | -4 | -0.2 | 130,600 | |
2,656 | 2,675 | 2,636 | 2,640 | -6 | -0.2 | 174,300 | |
2,626 | 2,648 | 2,600 | 2,646 | +63 | +2.4 | 194,400 | |
2,616 | 2,627 | 2,553 | 2,583 | -27 | -1.0 | 209,800 | |
2,598 | 2,638 | 2,574 | 2,610 | +10 | +0.4 | 193,900 | |
2,683 | 2,698 | 2,598 | 2,600 | -93 | -3.5 | 310,100 | |
2,770 | 2,770 | 2,690 | 2,693 | -165 | -5.8 | 468,500 | |
2,828 | 2,866 | 2,814 | 2,858 | +14 | +0.5 | 120,300 | |
2,834 | 2,864 | 2,827 | 2,844 | +14 | +0.5 | 127,500 | |
2,854 | 2,854 | 2,818 | 2,830 | -50 | -1.7 | 160,500 |