38,635.62 | +83.56 | 148.70 | +1.83 | 42,352.75 | +341.16 | 3,336.49 | +248.96 |
0.22% | 1.25% | 0.81% | 8.06% |
52週高値 | 2,893 | 52週安値 | 2,246 | ||
---|---|---|---|---|---|
年初来高値 | 2,868 | 年初来安値 | 2,246 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,868 | 2,890 | 2,852 | 2,852 | +5 | +0.2 | 173,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,532 | 2,553 | 2,524 | 2,548 | +28 | +1.1 | 90,000 | |
2,550 | 2,550 | 2,519 | 2,520 | -27 | -1.1 | 79,000 | |
2,540 | 2,549 | 2,536 | 2,547 | +13 | +0.5 | 60,300 | |
2,520 | 2,538 | 2,513 | 2,534 | +21 | +0.8 | 81,000 | |
2,501 | 2,513 | 2,488 | 2,513 | +13 | +0.5 | 102,700 | |
2,515 | 2,520 | 2,491 | 2,500 | +18 | +0.7 | 83,500 | |
2,496 | 2,508 | 2,481 | 2,482 | -13 | -0.5 | 74,600 | |
2,497 | 2,499 | 2,472 | 2,495 | -4 | -0.2 | 70,300 | |
2,480 | 2,499 | 2,470 | 2,499 | +22 | +0.9 | 102,700 | |
2,449 | 2,479 | 2,442 | 2,477 | +44 | +1.8 | 103,200 | |
2,415 | 2,438 | 2,405 | 2,433 | +33 | +1.4 | 142,000 | |
2,440 | 2,441 | 2,400 | 2,400 | -31 | -1.3 | 308,900 | |
2,467 | 2,482 | 2,424 | 2,431 | -24 | -1.0 | 189,700 | |
2,451 | 2,470 | 2,451 | 2,455 | -5 | -0.2 | 91,600 | |
2,478 | 2,478 | 2,460 | 2,460 | -13 | -0.5 | 73,400 | |
2,501 | 2,501 | 2,462 | 2,473 | -33 | -1.3 | 106,600 | |
2,460 | 2,509 | 2,451 | 2,506 | +26 | +1.0 | 121,100 | |
2,507 | 2,510 | 2,480 | 2,480 | -22 | -0.9 | 84,100 | |
2,492 | 2,513 | 2,492 | 2,502 | +12 | +0.5 | 60,400 | |
2,550 | 2,550 | 2,490 | 2,490 | -42 | -1.7 | 130,600 | |
2,510 | 2,560 | 2,502 | 2,532 | +37 | +1.5 | 88,400 | |
2,440 | 2,503 | 2,438 | 2,495 | +55 | +2.3 | 129,500 | |
2,526 | 2,529 | 2,440 | 2,440 | -89 | -3.5 | 230,200 | |
2,591 | 2,591 | 2,525 | 2,529 | -76 | -2.9 | 195,000 | |
2,611 | 2,611 | 2,571 | 2,605 | -7 | -0.3 | 145,800 | |
2,579 | 2,612 | 2,578 | 2,612 | - | - | 128,100 | |
- | - | - | 2,573 | - | - | 0 | |
- | - | - | 2,573 | - | - | 0 | |
2,605 | 2,605 | 2,553 | 2,573 | -11 | -0.4 | 239,200 | |
2,601 | 2,629 | 2,580 | 2,584 | -33 | -1.3 | 225,200 |