38,635.62 | +83.56 | 148.70 | +1.83 | 42,352.75 | +341.16 | 3,336.49 | +248.96 |
0.22% | 1.25% | 0.81% | 8.06% |
52週高値 | 2,893 | 52週安値 | 2,246 | ||
---|---|---|---|---|---|
年初来高値 | 2,868 | 年初来安値 | 2,246 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,868 | 2,890 | 2,852 | 2,852 | +5 | +0.2 | 173,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,307 | 2,312 | 2,301 | 2,312 | +14 | +0.6 | 98,600 | |
2,283 | 2,298 | 2,276 | 2,298 | +28 | +1.2 | 128,800 | |
2,250 | 2,270 | 2,242 | 2,270 | +15 | +0.7 | 84,700 | |
2,235 | 2,256 | 2,235 | 2,255 | +13 | +0.6 | 125,800 | |
2,234 | 2,244 | 2,231 | 2,242 | +12 | +0.5 | 85,600 | |
2,227 | 2,230 | 2,215 | 2,230 | +10 | +0.5 | 108,800 | |
2,222 | 2,233 | 2,220 | 2,220 | -3 | -0.1 | 110,400 | |
2,221 | 2,230 | 2,216 | 2,223 | -21 | -0.9 | 93,500 | |
2,234 | 2,260 | 2,210 | 2,244 | +14 | +0.6 | 185,100 | |
2,238 | 2,238 | 2,226 | 2,230 | -15 | -0.7 | 128,200 | |
2,252 | 2,255 | 2,241 | 2,245 | -10 | -0.4 | 91,100 | |
2,261 | 2,262 | 2,252 | 2,255 | -6 | -0.3 | 84,800 | |
2,252 | 2,261 | 2,240 | 2,261 | +15 | +0.7 | 93,600 | |
2,260 | 2,263 | 2,238 | 2,246 | -6 | -0.3 | 114,000 | |
2,250 | 2,259 | 2,242 | 2,252 | +2 | +0.1 | 98,400 | |
2,246 | 2,251 | 2,238 | 2,250 | +2 | +0.1 | 96,100 | |
2,239 | 2,254 | 2,238 | 2,248 | +4 | +0.2 | 68,800 | |
2,248 | 2,252 | 2,236 | 2,244 | -11 | -0.5 | 139,800 | |
2,264 | 2,274 | 2,250 | 2,255 | -15 | -0.7 | 120,100 | |
2,273 | 2,274 | 2,254 | 2,270 | 0 | 0.0 | 102,600 | |
2,270 | 2,276 | 2,259 | 2,270 | +16 | +0.7 | 152,500 | |
2,256 | 2,268 | 2,237 | 2,254 | -14 | -0.6 | 175,400 | |
2,269 | 2,269 | 2,257 | 2,268 | 0 | 0.0 | 87,400 | |
2,262 | 2,268 | 2,246 | 2,268 | +9 | +0.4 | 102,800 | |
2,255 | 2,259 | 2,247 | 2,259 | +15 | +0.7 | 74,400 | |
2,248 | 2,264 | 2,240 | 2,244 | +14 | +0.6 | 105,600 | |
2,240 | 2,242 | 2,225 | 2,230 | -4 | -0.2 | 156,000 | |
2,240 | 2,246 | 2,233 | 2,234 | -6 | -0.3 | 90,600 | |
2,240 | 2,243 | 2,224 | 2,240 | +15 | +0.7 | 112,000 | |
2,221 | 2,228 | 2,216 | 2,225 | - | - | 102,700 |