米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,520.09 | -1,052.40 | 154.79 | +0.03 | 44,421.91 | -122.75 | 3,250.60 | -2.02 |
| -2.66% | 0.02% | -0.28% | -0.06% | ||||
| 52週高値 | 1,126.5 | 52週安値 | 883.0 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 1,126.5 | 昨年来安値 | 883.0 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 931.9 | 931.9 | 910.5 | 913.8 | -27.1 | -2.9 | 673,400 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 983.0 | 985.5 | 962.2 | 976.8 | -8.8 | -0.9 | 444,600 | |
| 995.2 | 997.7 | 961.4 | 985.6 | -9.6 | -1.0 | 538,800 | |
| 992.8 | 999.5 | 989.0 | 995.2 | +0.8 | +0.1 | 726,300 | |
| 996.0 | 1,006.0 | 988.0 | 994.4 | +25.2 | +2.6 | 580,000 | |
| 986.4 | 995.6 | 962.6 | 969.2 | -24.3 | -2.4 | 751,000 | |
| 979.9 | 999.9 | 976.3 | 993.5 | +9.6 | +1.0 | 653,000 | |
| 975.2 | 992.8 | 970.1 | 983.9 | -6.3 | -0.6 | 636,300 | |
| 1,000.0 | 1,004.5 | 984.3 | 990.2 | -13.8 | -1.4 | 484,500 | |
| 996.9 | 1,012.0 | 994.7 | 1,004.0 | +7.4 | +0.7 | 419,400 | |
| 990.2 | 1,009.0 | 985.0 | 996.6 | -11.9 | -1.2 | 546,800 | |
| 1,000.0 | 1,024.0 | 999.5 | 1,008.5 | +12.1 | +1.2 | 496,300 | |
| 1,011.0 | 1,014.5 | 995.5 | 996.4 | -8.1 | -0.8 | 448,500 | |
| 995.5 | 1,004.5 | 990.9 | 1,004.5 | +7.4 | +0.7 | 983,700 | |
| 1,002.0 | 1,017.0 | 995.5 | 997.1 | -13.9 | -1.4 | 417,600 | |
| 1,012.0 | 1,016.5 | 999.6 | 1,011.0 | -6.5 | -0.6 | 494,000 | |
| 1,007.0 | 1,023.5 | 996.7 | 1,017.5 | +3.0 | +0.3 | 590,300 | |
| 1,002.0 | 1,019.0 | 1,000.0 | 1,014.5 | +12.5 | +1.2 | 509,600 | |
| 988.6 | 1,005.0 | 988.1 | 1,002.0 | +13.4 | +1.4 | 373,400 | |
| 994.8 | 995.6 | 983.0 | 988.6 | +3.4 | +0.3 | 447,400 | |
| 978.4 | 993.6 | 976.0 | 985.2 | -3.6 | -0.4 | 531,800 | |
| 986.5 | 991.1 | 981.4 | 988.8 | +13.7 | +1.4 | 463,400 | |
| 983.0 | 997.0 | 972.0 | 975.1 | -10.0 | -1.0 | 461,000 | |
| 982.0 | 996.0 | 980.1 | 985.1 | +20.7 | +2.1 | 387,200 | |
| 973.8 | 983.0 | 964.4 | 964.4 | -6.6 | -0.7 | 478,900 | |
| 957.1 | 972.0 | 947.0 | 971.0 | +13.0 | +1.4 | 682,500 | |
| 912.6 | 965.2 | 901.1 | 958.0 | -11.3 | -1.2 | 1,201,200 | |
| 992.9 | 1,043.5 | 939.0 | 969.3 | -15.7 | -1.6 | 1,475,900 | |
| 982.5 | 1,015.0 | 980.0 | 985.0 | -27.5 | -2.7 | 803,900 | |
| 1,051.0 | 1,066.5 | 1,009.0 | 1,012.5 | -31.5 | -3.0 | 1,080,100 | |
| 998.8 | 1,044.0 | 998.8 | 1,044.0 | +150.2 | +16.8 | 563,400 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
