米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,572.49 | +58.52 | 155.20 | +0.92 | 44,544.66 | -337.47 | 3,250.60 | -2.02 |
| 0.15% | 0.60% | -0.76% | -0.06% | ||||
| 52週高値 | 1,126.5 | 52週安値 | 883.0 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 1,126.5 | 昨年来安値 | 883.0 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 948.9 | 949.0 | 935.6 | 940.9 | -4.2 | -0.4 | 477,800 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 922.0 | 933.0 | 911.3 | 920.8 | -8.1 | -0.9 | 696,200 | |
| 927.0 | 939.2 | 925.0 | 928.9 | +10.0 | +1.1 | 561,000 | |
| 919.6 | 926.9 | 910.0 | 918.9 | +1.4 | +0.2 | 799,300 | |
| 941.0 | 943.0 | 914.2 | 917.5 | -14.6 | -1.6 | 497,500 | |
| 938.8 | 941.9 | 930.1 | 932.1 | +0.1 | 0.0 | 585,800 | |
| 927.5 | 935.3 | 921.7 | 932.0 | +5.9 | +0.6 | 653,600 | |
| 926.6 | 932.6 | 922.2 | 926.1 | +5.1 | +0.6 | 485,700 | |
| 935.2 | 939.3 | 920.9 | 921.0 | -20.3 | -2.2 | 412,800 | |
| 938.7 | 951.0 | 938.0 | 941.3 | +4.5 | +0.5 | 532,900 | |
| 940.0 | 942.2 | 932.5 | 936.8 | -6.5 | -0.7 | 678,000 | |
| 960.0 | 960.0 | 942.5 | 943.3 | -19.1 | -2.0 | 598,600 | |
| 948.1 | 969.7 | 947.8 | 962.4 | +13.9 | +1.5 | 443,700 | |
| 964.5 | 968.7 | 940.9 | 948.5 | -22.8 | -2.3 | 392,800 | |
| 959.5 | 971.7 | 955.5 | 971.3 | +12.5 | +1.3 | 447,900 | |
| 990.0 | 992.8 | 958.8 | 958.8 | -21.1 | -2.2 | 482,600 | |
| 980.0 | 986.5 | 979.0 | 979.9 | +3.0 | +0.3 | 379,600 | |
| 986.1 | 990.1 | 976.9 | 976.9 | -15.1 | -1.5 | 393,300 | |
| 1,003.0 | 1,004.0 | 978.8 | 992.0 | -11.0 | -1.1 | 701,300 | |
| 986.8 | 1,008.0 | 986.8 | 1,003.0 | +18.9 | +1.9 | 526,300 | |
| 993.0 | 997.4 | 977.7 | 984.1 | -2.8 | -0.3 | 589,800 | |
| 1,007.0 | 1,009.5 | 985.0 | 986.9 | -17.1 | -1.7 | 839,100 | |
| 1,001.0 | 1,024.5 | 988.3 | 1,004.0 | -2.0 | -0.2 | 1,269,300 | |
| 954.3 | 1,026.0 | 952.8 | 1,006.0 | +53.2 | +5.6 | 2,440,800 | |
| 947.4 | 955.7 | 939.1 | 952.8 | +17.8 | +1.9 | 613,300 | |
| 937.0 | 942.3 | 931.0 | 935.0 | -5.8 | -0.6 | 412,300 | |
| 950.2 | 955.0 | 937.7 | 940.8 | -9.4 | -1.0 | 498,000 | |
| 931.7 | 953.8 | 931.7 | 950.2 | +20.3 | +2.2 | 551,200 | |
| 930.8 | 940.0 | 921.8 | 929.9 | +10.9 | +1.2 | 428,500 | |
| 923.6 | 930.2 | 911.9 | 919.0 | +3.1 | +0.3 | 373,400 | |
| 916.9 | 923.0 | 910.0 | 915.9 | -11.7 | -1.3 | 324,600 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
