39,829.56 | +903.93 | 142.19 | -2.63 | 42,175.11 | +260.36 | 3,087.52 | +86.57 |
2.32% | -1.82% | 0.62% | 2.88% |
52週高値 | 694.8 | 52週安値 | 501.2 | ||
---|---|---|---|---|---|
年初来高値 | 694.8 | 年初来安値 | 501.2 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
547.0 | 547.0 | 547.0 | 547.0 | +3.9 | +0.7 | 10 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
548.4 | 548.4 | 542.0 | 545.5 | +0.1 | 0.0 | 8,380 | |
597.0 | 597.0 | 540.0 | 545.4 | -49.4 | -8.3 | 9,640 | |
654.8 | 654.8 | 594.8 | 594.8 | -100.0 | -14.4 | 8,530 | |
664.8 | 694.8 | 614.8 | 694.8 | +96.1 | +16.1 | 2,830 | |
559.0 | 638.7 | 558.7 | 598.7 | -60.0 | -9.1 | 2,820 | |
560.3 | 658.7 | 545.5 | 658.7 | +100.0 | +17.9 | 1,850 | |
562.3 | 566.0 | 550.4 | 558.7 | +19.9 | +3.7 | 8,650 | |
548.0 | 548.0 | 538.8 | 538.8 | +0.8 | +0.1 | 4,020 | |
542.6 | 542.6 | 533.6 | 538.0 | - | - | 310 | |
- | - | - | 517.9 | - | - | 0 | |
- | - | - | 517.9 | - | - | 0 | |
- | - | - | 517.9 | - | - | 0 | |
- | - | - | 517.9 | - | - | 0 | |
518.0 | 518.0 | 517.9 | 517.9 | -1.4 | -0.3 | 1,020 | |
523.0 | 523.0 | 519.3 | 519.3 | -5.7 | -1.1 | 2,010 | |
522.9 | 525.0 | 522.9 | 525.0 | -1.0 | -0.2 | 30 | |
526.7 | 526.7 | 526.0 | 526.0 | - | - | 2,080 | |
- | - | - | 528.5 | - | - | 0 | |
528.5 | 528.5 | 528.5 | 528.5 | - | - | 200 | |
- | - | - | 527.0 | - | - | 0 | |
528.7 | 528.7 | 527.0 | 527.0 | -0.3 | -0.1 | 60 | |
525.0 | 527.3 | 525.0 | 527.3 | +3.3 | +0.6 | 1,010 | |
525.1 | 525.1 | 524.0 | 524.0 | 0.0 | 0.0 | 600 | |
524.0 | 524.0 | 524.0 | 524.0 | -1.6 | -0.3 | 210 | |
525.6 | 525.6 | 525.6 | 525.6 | +1.5 | +0.3 | 220 | |
523.6 | 524.1 | 523.6 | 524.1 | +3.6 | +0.7 | 1,020 | |
520.5 | 520.5 | 520.5 | 520.5 | - | - | 200 | |
- | - | - | 515.2 | - | - | 0 | |
515.0 | 515.2 | 515.0 | 515.2 | +5.2 | +1.0 | 30 | |
512.7 | 512.7 | 506.6 | 510.0 | -11.5 | -2.2 | 70 |