米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,165.85 | -276.15 | 152.55 | -0.55 | 44,860.31 | +123.74 | 3,259.75 | -4.00 |
| -0.72% | -0.36% | 0.27% | -0.12% | ||||
- トップ
- Ｍ米債長ヘ有(183A)
- 時系列
Ｍ米債長ヘ有(183A) 日足四本値
| 52週高値 | 694.8 | 52週安値 | 490.0 | ||
|---|---|---|---|---|---|
| 年初来高値 | 694.8 | 年初来安値 | 490.0 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| － | － | － | 509.9 | － | － | 0 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 530.0 | 534.0 | 521.0 | 521.0 | -14.0 | -2.6 | 5,240 | |
| 527.6 | 535.0 | 522.7 | 535.0 | +6.2 | +1.2 | 370 | |
| 529.1 | 529.1 | 528.8 | 528.8 | -2.9 | -0.5 | 1,560 | |
| 527.2 | 532.3 | 527.2 | 531.7 | -1.2 | -0.2 | 3,400 | |
| 532.1 | 532.9 | 526.4 | 532.9 | -2.6 | -0.5 | 2,030 | |
| 543.2 | 543.2 | 534.0 | 535.5 | -8.6 | -1.6 | 1,380 | |
| 545.2 | 545.2 | 543.8 | 544.1 | -3.1 | -0.6 | 1,100 | |
| 553.4 | 553.4 | 547.2 | 547.2 | -6.1 | -1.1 | 80 | |
| 575.1 | 575.1 | 553.0 | 553.3 | +8.2 | +1.5 | 3,390 | |
| 601.1 | 601.1 | 545.1 | 545.1 | -6.0 | -1.1 | 3,360 | |
| 550.7 | 551.6 | 550.7 | 551.1 | +4.1 | +0.7 | 5,220 | |
| 547.0 | 547.0 | 547.0 | 547.0 | +3.9 | +0.7 | 10 | |
| 548.3 | 548.3 | 543.0 | 543.1 | -9.3 | -1.7 | 3,560 | |
| 545.0 | 552.4 | 545.0 | 552.4 | 0.0 | 0.0 | 370 | |
| 547.0 | 552.4 | 546.9 | 552.4 | -4.6 | -0.8 | 1,010 | |
| 557.0 | 557.1 | 557.0 | 557.0 | -0.3 | -0.1 | 310 | |
| 560.4 | 560.4 | 551.7 | 557.3 | -10.1 | -1.8 | 990 | |
| 559.5 | 567.4 | 559.2 | 567.4 | +1.4 | +0.2 | 1,210 | |
| 550.0 | 566.0 | 550.0 | 566.0 | － | － | 220 | |
| － | － | － | 557.4 | － | － | 0 | |
| 560.5 | 560.5 | 557.4 | 557.4 | -3.1 | -0.6 | 520 | |
| 560.1 | 560.5 | 559.7 | 560.5 | +1.0 | +0.2 | 860 | |
| 556.0 | 559.5 | 554.6 | 559.5 | +8.5 | +1.5 | 1,500 | |
| 560.2 | 560.2 | 550.4 | 551.0 | -9.3 | -1.7 | 1,600 | |
| 560.3 | 560.3 | 560.3 | 560.3 | +3.1 | +0.6 | 230 | |
| 594.7 | 594.7 | 548.8 | 557.2 | -7.5 | -1.3 | 3,330 | |
| 560.0 | 564.7 | 548.0 | 564.7 | +24.7 | +4.6 | 1,170 | |
| 566.6 | 566.6 | 540.0 | 540.0 | -4.4 | -0.8 | 460 | |
| 545.5 | 545.5 | 539.0 | 544.4 | -0.4 | -0.1 | 3,060 | |
| 548.0 | 548.0 | 544.8 | 544.8 | -2.2 | -0.4 | 2,150 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
