39,829.56 | +903.93 | 142.17 | -2.64 | 42,175.11 | +260.36 | 3,087.52 | +86.57 |
2.32% | -1.83% | 0.62% | 2.88% |
52週高値 | 694.8 | 52週安値 | 501.2 | ||
---|---|---|---|---|---|
年初来高値 | 694.8 | 年初来安値 | 501.2 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
547.0 | 547.0 | 547.0 | 547.0 | +3.9 | +0.7 | 10 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
548.3 | 548.3 | 543.0 | 543.1 | -9.3 | -1.7 | 3,560 | |
545.0 | 552.4 | 545.0 | 552.4 | 0.0 | 0.0 | 370 | |
547.0 | 552.4 | 546.9 | 552.4 | -4.6 | -0.8 | 1,010 | |
557.0 | 557.1 | 557.0 | 557.0 | -0.3 | -0.1 | 310 | |
560.4 | 560.4 | 551.7 | 557.3 | -10.1 | -1.8 | 990 | |
559.5 | 567.4 | 559.2 | 567.4 | +1.4 | +0.2 | 1,210 | |
550.0 | 566.0 | 550.0 | 566.0 | - | - | 220 | |
- | - | - | 557.4 | - | - | 0 | |
560.5 | 560.5 | 557.4 | 557.4 | -3.1 | -0.6 | 520 | |
560.1 | 560.5 | 559.7 | 560.5 | +1.0 | +0.2 | 860 | |
556.0 | 559.5 | 554.6 | 559.5 | +8.5 | +1.5 | 1,500 | |
560.2 | 560.2 | 550.4 | 551.0 | -9.3 | -1.7 | 1,600 | |
560.3 | 560.3 | 560.3 | 560.3 | +3.1 | +0.6 | 230 | |
594.7 | 594.7 | 548.8 | 557.2 | -7.5 | -1.3 | 3,330 | |
560.0 | 564.7 | 548.0 | 564.7 | +24.7 | +4.6 | 1,170 | |
566.6 | 566.6 | 540.0 | 540.0 | -4.4 | -0.8 | 460 | |
545.5 | 545.5 | 539.0 | 544.4 | -0.4 | -0.1 | 3,060 | |
548.0 | 548.0 | 544.8 | 544.8 | -2.2 | -0.4 | 2,150 | |
550.1 | 550.3 | 547.0 | 547.0 | -4.0 | -0.7 | 3,740 | |
551.8 | 551.8 | 549.0 | 551.0 | -0.4 | -0.1 | 430 | |
552.1 | 552.1 | 550.5 | 551.4 | -5.2 | -0.9 | 1,650 | |
554.0 | 556.6 | 554.0 | 556.6 | +3.7 | +0.7 | 200 | |
551.6 | 552.9 | 550.0 | 552.9 | -2.1 | -0.4 | 1,440 | |
555.1 | 556.5 | 550.0 | 555.0 | +0.3 | +0.1 | 1,070 | |
559.6 | 559.6 | 550.0 | 554.7 | +6.7 | +1.2 | 2,950 | |
549.2 | 549.4 | 548.0 | 548.0 | +3.5 | +0.6 | 6,230 | |
545.8 | 547.6 | 541.7 | 544.5 | -1.3 | -0.2 | 3,080 | |
545.3 | 546.1 | 541.7 | 545.8 | -4.7 | -0.9 | 6,220 | |
550.0 | 550.6 | 549.8 | 550.5 | +5.0 | +0.9 | 640 |