![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.41 | +0.39 | 38,647.10 | -65.11 | 3,032.63 | +3.71 |
0.24% | 0.25% | -0.17% | 0.12% |
52週高値 | 604.0 | 52週安値 | 501.2 | ||
---|---|---|---|---|---|
年初来高値 | 604.0 | 年初来安値 | 501.2 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
524.1 | 529.1 | 524.1 | 529.1 | +9.1 | +1.8 | 350 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
520.0 | 520.0 | 520.0 | 520.0 | +5.6 | +1.1 | 40 | |
514.4 | 514.4 | 514.4 | 514.4 | 0.0 | 0.0 | 500 | |
514.4 | 514.4 | 514.4 | 514.4 | 0.0 | 0.0 | 10 | |
521.6 | 521.6 | 514.4 | 514.4 | -16.6 | -3.1 | 3,430 | |
531.0 | 531.0 | 525.2 | 531.0 | - | - | 1,530 | |
- | - | - | 519.6 | - | - | 0 | |
521.5 | 521.5 | 519.6 | 519.6 | -1.9 | -0.4 | 30 | |
521.5 | 521.5 | 521.5 | 521.5 | +7.1 | +1.4 | 420 | |
604.0 | 604.0 | 514.3 | 514.4 | +10.4 | +2.1 | 1,630 | |
507.0 | 507.0 | 504.0 | 504.0 | -2.0 | -0.4 | 200 | |
506.0 | 506.0 | 506.0 | 506.0 | -2.2 | -0.4 | 20 | |
510.0 | 510.0 | 508.2 | 508.2 | -4.7 | -0.9 | 7,520 | |
512.9 | 512.9 | 512.9 | 512.9 | -4.9 | -0.9 | 40 | |
517.8 | 517.8 | 517.8 | 517.8 | - | - | 30 | |
- | - | - | 519.8 | - | - | 0 | |
519.8 | 519.8 | 519.8 | 519.8 | +5.1 | +1.0 | 20 | |
504.5 | 514.7 | 504.2 | 514.7 | +1.1 | +0.2 | 630 | |
513.6 | 513.6 | 513.6 | 513.6 | -2.4 | -0.5 | 200 | |
520.5 | 520.5 | 516.0 | 516.0 | - | - | 6,250 | |
- | - | - | 523.5 | - | - | 0 | |
518.6 | 523.5 | 518.6 | 523.5 | +9.1 | +1.8 | 130 | |
514.4 | 514.4 | 514.4 | 514.4 | - | - | 210 | |
- | - | - | 511.3 | - | - | 0 | |
511.3 | 511.3 | 511.3 | 511.3 | +1.2 | +0.2 | 420 | |
510.1 | 510.1 | 510.1 | 510.1 | - | - | 10 | |
- | - | - | 509.0 | - | - | 0 | |
- | - | - | 509.0 | - | - | 0 | |
509.0 | 509.0 | 509.0 | 509.0 | +5.3 | +1.1 | 330 | |
503.7 | 503.7 | 503.7 | 503.7 | +1.7 | +0.3 | 520 |