![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,267.39 | +303.69 | 154.31 | -0.10 | 44,368.56 | -225.09 | 3,346.38 | +28.32 |
0.78% | -0.07% | -0.51% | 0.85% |
52週高値 | 328.0 | 52週安値 | 290.3 | ||
---|---|---|---|---|---|
昨年来高値 | 328.0 | 昨年来安値 | 290.3 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
292.5 | 292.5 | 292.0 | 292.3 | -2.0 | -0.7 | 5,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
298.4 | 299.9 | 298.4 | 299.8 | +2.3 | +0.8 | 47,610 | |
299.5 | 299.5 | 297.4 | 297.5 | -2.3 | -0.8 | 143,460 | |
298.0 | 299.9 | 298.0 | 299.8 | -0.1 | -0.0 | 96,120 | |
301.2 | 302.4 | 299.7 | 299.9 | +1.1 | +0.4 | 84,790 | |
299.8 | 299.8 | 297.7 | 298.8 | -2.2 | -0.7 | 86,500 | |
302.3 | 302.3 | 300.5 | 301.0 | +0.4 | +0.1 | 27,380 | |
301.2 | 301.7 | 300.6 | 300.6 | +0.2 | +0.1 | 229,910 | |
301.2 | 301.2 | 299.5 | 300.4 | -1.7 | -0.6 | 410,510 | |
301.1 | 302.1 | 301.0 | 302.1 | -1.6 | -0.5 | 349,910 | |
304.9 | 304.9 | 302.4 | 303.7 | -1.2 | -0.4 | 10,970 | |
306.0 | 306.0 | 304.6 | 304.9 | -2.0 | -0.7 | 141,220 | |
307.1 | 307.1 | 306.3 | 306.9 | -0.5 | -0.2 | 6,900 | |
306.5 | 307.4 | 306.0 | 307.4 | +0.9 | +0.3 | 8,770 | |
305.6 | 306.8 | 305.6 | 306.5 | +1.4 | +0.5 | 44,200 | |
303.5 | 306.0 | 303.0 | 305.1 | +3.1 | +1.0 | 29,170 | |
301.2 | 302.4 | 301.2 | 302.0 | -1.8 | -0.6 | 10,590 | |
303.6 | 304.3 | 303.4 | 303.8 | -1.1 | -0.4 | 15,660 | |
305.5 | 305.5 | 300.1 | 304.9 | +2.5 | +0.8 | 25,430 | |
304.7 | 304.7 | 300.9 | 302.4 | -1.5 | -0.5 | 36,240 | |
303.6 | 304.1 | 302.8 | 303.9 | +0.4 | +0.1 | 23,430 | |
305.2 | 305.2 | 302.6 | 303.5 | -2.7 | -0.9 | 21,010 | |
306.0 | 307.4 | 305.4 | 306.2 | +1.3 | +0.4 | 49,360 | |
303.0 | 304.9 | 302.8 | 304.9 | +2.5 | +0.8 | 16,010 | |
300.2 | 302.4 | 300.2 | 302.4 | +0.2 | +0.1 | 21,370 | |
303.6 | 303.6 | 301.9 | 302.2 | -2.3 | -0.8 | 30,180 | |
303.7 | 305.1 | 303.7 | 304.5 | +1.5 | +0.5 | 12,560 | |
301.7 | 304.5 | 301.7 | 303.0 | +0.8 | +0.3 | 12,470 | |
304.0 | 304.0 | 300.7 | 302.2 | -4.1 | -1.3 | 31,750 | |
305.9 | 307.5 | 305.9 | 306.3 | +2.3 | +0.8 | 49,510 | |
302.4 | 304.0 | 302.0 | 304.0 | -1.4 | -0.5 | 18,630 |