38,646.11 | -457.11 | 156.91 | +0.15 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.09% | -1.53% | -0.88% |
52週高値 | 4,080 | 52週安値 | 2,429 | ||
---|---|---|---|---|---|
年初来高値 | 4,080 | 年初来安値 | 3,200 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,635 | 3,675 | 3,630 | 3,630 | -5 | -0.1 | 2,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,503 | 2,503 | 2,460 | 2,488 | +27 | +1.1 | 1,800 | |
2,506 | 2,506 | 2,461 | 2,461 | -45 | -1.8 | 3,000 | |
2,537 | 2,544 | 2,461 | 2,506 | -31 | -1.2 | 1,700 | |
2,537 | 2,537 | 2,537 | 2,537 | +50 | +2.0 | 100 | |
2,495 | 2,504 | 2,486 | 2,487 | +4 | +0.2 | 1,000 | |
2,500 | 2,525 | 2,483 | 2,483 | -17 | -0.7 | 800 | |
2,481 | 2,501 | 2,481 | 2,500 | 0 | 0.0 | 1,200 | |
2,520 | 2,520 | 2,493 | 2,500 | -10 | -0.4 | 2,100 | |
2,548 | 2,548 | 2,503 | 2,510 | -38 | -1.5 | 300 | |
2,503 | 2,548 | 2,503 | 2,548 | +47 | +1.9 | 700 | |
2,585 | 2,585 | 2,501 | 2,501 | -65 | -2.5 | 2,000 | |
2,580 | 2,580 | 2,533 | 2,566 | -20 | -0.8 | 2,000 | |
2,614 | 2,638 | 2,526 | 2,586 | +22 | +0.9 | 4,200 | |
2,540 | 2,564 | 2,537 | 2,564 | +34 | +1.3 | 2,800 | |
2,490 | 2,532 | 2,460 | 2,530 | +49 | +2.0 | 2,000 | |
2,454 | 2,518 | 2,426 | 2,481 | +27 | +1.1 | 14,700 | |
2,466 | 2,466 | 2,454 | 2,454 | -11 | -0.4 | 2,000 | |
2,450 | 2,465 | 2,450 | 2,465 | +16 | +0.7 | 1,400 | |
2,442 | 2,450 | 2,442 | 2,449 | -43 | -1.7 | 600 | |
2,461 | 2,492 | 2,425 | 2,492 | +31 | +1.3 | 1,000 | |
2,450 | 2,511 | 2,450 | 2,461 | -13 | -0.5 | 1,000 | |
2,515 | 2,515 | 2,474 | 2,474 | -15 | -0.6 | 200 | |
2,489 | 2,489 | 2,489 | 2,489 | 0 | 0.0 | 100 | |
2,489 | 2,489 | 2,489 | 2,489 | 0 | 0.0 | 100 | |
2,514 | 2,514 | 2,489 | 2,489 | -25 | -1.0 | 900 | |
2,568 | 2,568 | 2,488 | 2,514 | +46 | +1.9 | 400 | |
2,480 | 2,482 | 2,468 | 2,468 | +6 | +0.2 | 400 | |
2,520 | 2,520 | 2,462 | 2,462 | -49 | -2.0 | 1,200 | |
2,458 | 2,511 | 2,454 | 2,511 | +3 | +0.1 | 300 | |
2,508 | 2,508 | 2,508 | 2,508 | - | - | 100 |