38,646.11 | -457.11 | 156.83 | +0.07 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.04% | -1.53% | -0.88% |
52週高値 | 4,080 | 52週安値 | 2,429 | ||
---|---|---|---|---|---|
年初来高値 | 4,080 | 年初来安値 | 3,200 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,635 | 3,675 | 3,630 | 3,630 | -5 | -0.1 | 2,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,467 | 2,485 | 2,467 | 2,472 | +10 | +0.4 | 3,200 | |
2,447 | 2,464 | 2,447 | 2,462 | +15 | +0.6 | 3,100 | |
2,440 | 2,460 | 2,440 | 2,447 | +8 | +0.3 | 5,900 | |
2,434 | 2,450 | 2,434 | 2,439 | +8 | +0.3 | 2,500 | |
2,451 | 2,459 | 2,429 | 2,431 | -19 | -0.8 | 5,400 | |
2,475 | 2,475 | 2,450 | 2,450 | -25 | -1.0 | 4,800 | |
2,484 | 2,484 | 2,475 | 2,475 | -10 | -0.4 | 1,500 | |
2,501 | 2,501 | 2,485 | 2,485 | -16 | -0.6 | 1,900 | |
2,510 | 2,520 | 2,501 | 2,501 | -13 | -0.5 | 1,200 | |
2,530 | 2,530 | 2,505 | 2,514 | -9 | -0.4 | 3,400 | |
2,519 | 2,523 | 2,503 | 2,523 | -1 | -0.0 | 4,000 | |
2,515 | 2,525 | 2,515 | 2,524 | +8 | +0.3 | 2,100 | |
2,510 | 2,530 | 2,500 | 2,516 | -14 | -0.6 | 8,200 | |
2,530 | 2,530 | 2,530 | 2,530 | -20 | -0.8 | 100 | |
2,541 | 2,550 | 2,527 | 2,550 | +9 | +0.4 | 1,400 | |
2,550 | 2,553 | 2,541 | 2,541 | -16 | -0.6 | 1,300 | |
2,570 | 2,570 | 2,557 | 2,557 | -23 | -0.9 | 5,200 | |
2,560 | 2,580 | 2,560 | 2,580 | +4 | +0.2 | 3,100 | |
2,561 | 2,580 | 2,561 | 2,576 | 0 | 0.0 | 3,200 | |
2,552 | 2,595 | 2,552 | 2,576 | +22 | +0.9 | 5,500 | |
2,571 | 2,571 | 2,550 | 2,554 | -22 | -0.9 | 1,300 | |
2,574 | 2,585 | 2,574 | 2,576 | -19 | -0.7 | 3,500 | |
2,589 | 2,595 | 2,589 | 2,595 | +4 | +0.2 | 700 | |
2,590 | 2,605 | 2,576 | 2,591 | +1 | 0.0 | 5,800 | |
2,581 | 2,590 | 2,581 | 2,590 | +9 | +0.3 | 1,700 | |
2,583 | 2,583 | 2,581 | 2,581 | -11 | -0.4 | 300 | |
2,591 | 2,592 | 2,569 | 2,592 | +6 | +0.2 | 1,500 | |
2,628 | 2,628 | 2,583 | 2,586 | +6 | +0.2 | 700 | |
2,604 | 2,604 | 2,580 | 2,580 | -22 | -0.8 | 700 | |
2,581 | 2,602 | 2,581 | 2,602 | +36 | +1.4 | 200 |