38,697.89 | -405.33 | 157.05 | +0.29 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.04% | 0.18% | -1.53% | -1.33% |
52週高値 | 4,080 | 52週安値 | 2,429 | ||
---|---|---|---|---|---|
年初来高値 | 4,080 | 年初来安値 | 3,200 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,635 | 3,675 | 3,635 | 3,640 | +5 | +0.1 | 2,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,670 | 3,670 | 3,540 | 3,560 | +5 | +0.1 | 3,000 | |
3,455 | 3,555 | 3,455 | 3,555 | +100 | +2.9 | 5,000 | |
3,455 | 3,455 | 3,420 | 3,455 | +60 | +1.8 | 1,800 | |
3,425 | 3,425 | 3,380 | 3,395 | -35 | -1.0 | 2,300 | |
3,435 | 3,435 | 3,380 | 3,430 | -40 | -1.2 | 7,400 | |
3,500 | 3,500 | 3,430 | 3,470 | -30 | -0.9 | 4,000 | |
3,500 | 3,500 | 3,450 | 3,500 | +10 | +0.3 | 800 | |
3,455 | 3,490 | 3,445 | 3,490 | -35 | -1.0 | 1,600 | |
3,550 | 3,550 | 3,445 | 3,525 | -25 | -0.7 | 7,500 | |
3,600 | 3,600 | 3,475 | 3,550 | -50 | -1.4 | 5,100 | |
3,595 | 3,600 | 3,550 | 3,600 | +5 | +0.1 | 2,700 | |
3,530 | 3,605 | 3,530 | 3,595 | +70 | +2.0 | 5,000 | |
3,530 | 3,540 | 3,500 | 3,525 | 0 | 0.0 | 1,500 | |
3,530 | 3,530 | 3,485 | 3,525 | +45 | +1.3 | 3,500 | |
3,480 | 3,500 | 3,435 | 3,480 | +30 | +0.9 | 2,700 | |
3,475 | 3,475 | 3,450 | 3,450 | -25 | -0.7 | 1,100 | |
3,400 | 3,475 | 3,400 | 3,475 | +75 | +2.2 | 3,900 | |
3,375 | 3,405 | 3,375 | 3,400 | +25 | +0.7 | 1,000 | |
3,370 | 3,395 | 3,370 | 3,375 | -5 | -0.1 | 900 | |
3,400 | 3,405 | 3,380 | 3,380 | -25 | -0.7 | 1,200 | |
3,405 | 3,410 | 3,405 | 3,405 | 0 | 0.0 | 1,400 | |
3,415 | 3,415 | 3,380 | 3,405 | -5 | -0.1 | 3,200 | |
3,410 | 3,415 | 3,400 | 3,410 | +10 | +0.3 | 900 | |
3,390 | 3,410 | 3,380 | 3,400 | +20 | +0.6 | 4,600 | |
3,365 | 3,380 | 3,360 | 3,380 | +45 | +1.3 | 5,000 | |
3,330 | 3,335 | 3,310 | 3,335 | +40 | +1.2 | 1,600 | |
3,300 | 3,340 | 3,295 | 3,295 | -5 | -0.2 | 9,200 | |
3,320 | 3,320 | 3,300 | 3,300 | -20 | -0.6 | 2,000 | |
3,275 | 3,335 | 3,275 | 3,320 | +45 | +1.4 | 5,400 | |
3,345 | 3,365 | 3,265 | 3,275 | -70 | -2.1 | 14,400 |