![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 4,270 | 52週安値 | 2,242 | ||
---|---|---|---|---|---|
年初来高値 | 4,270 | 年初来安値 | 2,981 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,835 | 3,835 | 3,835 | 3,835 | +125 | +3.4 | 300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 2,265 | - | - | 0 | |
2,265 | 2,265 | 2,265 | 2,265 | +3 | +0.1 | 100 | |
2,261 | 2,262 | 2,261 | 2,262 | - | - | 200 | |
- | - | - | 2,262 | - | - | 0 | |
2,262 | 2,262 | 2,262 | 2,262 | +21 | +0.9 | 400 | |
2,234 | 2,241 | 2,234 | 2,241 | -19 | -0.8 | 700 | |
2,265 | 2,266 | 2,260 | 2,260 | -5 | -0.2 | 500 | |
2,265 | 2,265 | 2,265 | 2,265 | 0 | 0.0 | 200 | |
2,264 | 2,265 | 2,264 | 2,265 | +1 | 0.0 | 200 | |
2,264 | 2,264 | 2,264 | 2,264 | +19 | +0.8 | 100 | |
2,245 | 2,245 | 2,245 | 2,245 | -6 | -0.3 | 300 | |
2,265 | 2,268 | 2,251 | 2,251 | -13 | -0.6 | 700 | |
2,264 | 2,264 | 2,264 | 2,264 | -1 | -0.0 | 100 | |
2,265 | 2,265 | 2,265 | 2,265 | 0 | 0.0 | 700 | |
2,250 | 2,270 | 2,250 | 2,265 | +5 | +0.2 | 800 | |
2,260 | 2,260 | 2,260 | 2,260 | 0 | 0.0 | 200 | |
2,260 | 2,284 | 2,260 | 2,260 | - | - | 300 | |
- | - | - | 2,260 | - | - | 0 | |
2,245 | 2,260 | 2,245 | 2,260 | -24 | -1.1 | 400 | |
2,250 | 2,284 | 2,250 | 2,284 | +41 | +1.8 | 400 | |
2,243 | 2,243 | 2,243 | 2,243 | - | - | 100 | |
- | - | - | 2,243 | - | - | 0 | |
2,243 | 2,250 | 2,243 | 2,243 | -41 | -1.8 | 800 | |
2,251 | 2,284 | 2,251 | 2,284 | - | - | 300 | |
- | - | - | 2,288 | - | - | 0 | |
- | - | - | 2,288 | - | - | 0 | |
- | - | - | 2,288 | - | - | 0 | |
2,288 | 2,288 | 2,288 | 2,288 | 0 | 0.0 | 26,200 | |
2,293 | 2,293 | 2,288 | 2,288 | +45 | +2.0 | 600 | |
2,251 | 2,255 | 2,243 | 2,243 | -8 | -0.4 | 700 |