38,596.47 | -36.55 | 159.76 | +0.85 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.54% | 0.77% | -0.24% |
52週高値 | 4,270 | 52週安値 | 2,242 | ||
---|---|---|---|---|---|
年初来高値 | 4,270 | 年初来安値 | 2,981 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,835 | 3,835 | 3,835 | 3,835 | +125 | +3.4 | 300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,450 | 2,450 | 2,411 | 2,411 | -39 | -1.6 | 200 | |
2,490 | 2,490 | 2,450 | 2,450 | -43 | -1.7 | 600 | |
2,505 | 2,505 | 2,493 | 2,493 | -62 | -2.4 | 400 | |
2,540 | 2,555 | 2,540 | 2,555 | -35 | -1.4 | 800 | |
2,530 | 2,649 | 2,530 | 2,590 | +260 | +11.2 | 3,100 | |
2,342 | 2,342 | 2,330 | 2,330 | -18 | -0.8 | 300 | |
2,342 | 2,348 | 2,341 | 2,348 | -27 | -1.1 | 300 | |
2,375 | 2,375 | 2,374 | 2,375 | +33 | +1.4 | 400 | |
2,349 | 2,351 | 2,334 | 2,342 | +4 | +0.2 | 600 | |
2,335 | 2,338 | 2,332 | 2,338 | +36 | +1.6 | 700 | |
2,302 | 2,302 | 2,302 | 2,302 | -39 | -1.7 | 100 | |
2,326 | 2,341 | 2,315 | 2,341 | -35 | -1.5 | 1,000 | |
2,376 | 2,376 | 2,376 | 2,376 | -1 | -0.0 | 500 | |
2,377 | 2,377 | 2,377 | 2,377 | -17 | -0.7 | 100 | |
2,344 | 2,394 | 2,344 | 2,394 | +27 | +1.1 | 5,700 | |
2,374 | 2,388 | 2,367 | 2,367 | -6 | -0.3 | 1,300 | |
2,345 | 2,375 | 2,345 | 2,373 | +52 | +2.2 | 1,000 | |
2,309 | 2,342 | 2,309 | 2,321 | +15 | +0.7 | 700 | |
2,315 | 2,331 | 2,306 | 2,306 | -9 | -0.4 | 1,300 | |
2,261 | 2,315 | 2,261 | 2,315 | - | - | 800 | |
- | - | - | 2,251 | - | - | 0 | |
2,251 | 2,251 | 2,251 | 2,251 | 0 | 0.0 | 100 | |
2,242 | 2,273 | 2,242 | 2,251 | -23 | -1.0 | 6,100 | |
2,275 | 2,280 | 2,274 | 2,274 | +4 | +0.2 | 1,300 | |
2,270 | 2,270 | 2,268 | 2,270 | 0 | 0.0 | 700 | |
2,270 | 2,285 | 2,270 | 2,270 | +10 | +0.4 | 1,700 | |
2,275 | 2,275 | 2,260 | 2,260 | -25 | -1.1 | 500 | |
2,300 | 2,300 | 2,282 | 2,285 | +5 | +0.2 | 1,000 | |
2,266 | 2,280 | 2,266 | 2,280 | +15 | +0.7 | 1,000 | |
2,261 | 2,265 | 2,261 | 2,265 | - | - | 200 |