38,646.11 | -457.11 | 156.90 | +0.14 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.08% | -1.53% | -0.88% |
52週高値 | 800 | 52週安値 | 515 | ||
---|---|---|---|---|---|
年初来高値 | 800 | 年初来安値 | 530 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
800 | 823 | 763 | 790 | -9 | -1.1 | 83,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
621 | 626 | 613 | 624 | -6 | -1.0 | 5,700 | |
612 | 630 | 612 | 630 | +18 | +2.9 | 7,200 | |
615 | 618 | 607 | 612 | -1 | -0.2 | 7,500 | |
622 | 623 | 605 | 613 | -8 | -1.3 | 21,000 | |
629 | 629 | 620 | 621 | -13 | -2.1 | 8,600 | |
625 | 634 | 623 | 634 | +5 | +0.8 | 7,500 | |
640 | 640 | 625 | 629 | -17 | -2.6 | 21,200 | |
659 | 660 | 622 | 646 | -16 | -2.4 | 38,300 | |
655 | 667 | 655 | 662 | -28 | -4.1 | 55,900 | |
681 | 690 | 680 | 690 | +7 | +1.0 | 110,000 | |
682 | 685 | 680 | 683 | +3 | +0.4 | 33,700 | |
685 | 685 | 680 | 680 | -2 | -0.3 | 26,900 | |
680 | 685 | 680 | 682 | -1 | -0.1 | 20,800 | |
685 | 685 | 681 | 683 | 0 | 0.0 | 7,100 | |
685 | 686 | 681 | 683 | 0 | 0.0 | 11,000 | |
687 | 687 | 682 | 683 | 0 | 0.0 | 12,600 | |
684 | 684 | 681 | 683 | +4 | +0.6 | 7,000 | |
683 | 686 | 678 | 679 | -3 | -0.4 | 9,700 | |
680 | 689 | 678 | 682 | +4 | +0.6 | 17,600 | |
677 | 680 | 677 | 678 | +2 | +0.3 | 4,200 | |
677 | 678 | 672 | 676 | +5 | +0.7 | 5,800 | |
675 | 680 | 670 | 671 | -4 | -0.6 | 8,900 | |
676 | 679 | 674 | 675 | -4 | -0.6 | 7,200 | |
680 | 681 | 675 | 679 | +1 | +0.1 | 9,500 | |
682 | 682 | 675 | 678 | -1 | -0.1 | 6,700 | |
685 | 688 | 663 | 679 | -1 | -0.1 | 27,900 | |
678 | 680 | 677 | 680 | +5 | +0.7 | 5,300 | |
677 | 678 | 673 | 675 | +4 | +0.6 | 5,300 | |
672 | 683 | 670 | 671 | +1 | +0.1 | 20,300 | |
670 | 674 | 669 | 670 | +1 | +0.1 | 9,200 |