40,168.07 | -594.66 | 151.36 | -0.34 | 39,760.08 | +477.75 | 3,010.66 | +17.52 |
-1.46% | -0.22% | 1.22% | 0.59% |
52週高値 | 740 | 52週安値 | 515 | ||
---|---|---|---|---|---|
昨年来高値 | 740 | 昨年来安値 | 515 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
675 | 675 | 666 | 668 | -11 | -1.6 | 6,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
543 | 544 | 536 | 539 | -4 | -0.7 | 4,200 | |
539 | 543 | 537 | 543 | +2 | +0.4 | 6,600 | |
543 | 545 | 541 | 541 | -4 | -0.7 | 3,800 | |
544 | 545 | 539 | 545 | +5 | +0.9 | 4,800 | |
539 | 543 | 537 | 540 | +3 | +0.6 | 4,600 | |
535 | 539 | 534 | 537 | +4 | +0.8 | 5,600 | |
533 | 537 | 533 | 533 | -2 | -0.4 | 4,700 | |
540 | 540 | 535 | 535 | -5 | -0.9 | 5,000 | |
538 | 540 | 536 | 540 | +2 | +0.4 | 4,200 | |
535 | 538 | 535 | 538 | +3 | +0.6 | 5,400 | |
535 | 537 | 535 | 535 | +1 | +0.2 | 3,800 | |
533 | 535 | 530 | 534 | -2 | -0.4 | 5,700 | |
537 | 537 | 533 | 536 | +3 | +0.6 | 5,100 | |
540 | 540 | 531 | 533 | -2 | -0.4 | 5,900 | |
535 | 541 | 531 | 535 | -1 | -0.2 | 17,500 | |
537 | 540 | 536 | 536 | -4 | -0.7 | 8,400 | |
543 | 543 | 538 | 540 | -2 | -0.4 | 7,500 | |
545 | 545 | 539 | 542 | +2 | +0.4 | 5,400 | |
541 | 543 | 540 | 540 | -1 | -0.2 | 6,200 | |
541 | 543 | 541 | 541 | 0 | 0.0 | 3,800 | |
543 | 550 | 541 | 541 | -2 | -0.4 | 14,800 | |
547 | 547 | 542 | 543 | -2 | -0.4 | 6,600 | |
543 | 548 | 543 | 545 | -1 | -0.2 | 7,500 | |
545 | 548 | 544 | 546 | -2 | -0.4 | 6,400 | |
546 | 550 | 543 | 548 | +2 | +0.4 | 7,300 | |
545 | 546 | 541 | 546 | +3 | +0.6 | 3,800 | |
544 | 544 | 532 | 543 | +2 | +0.4 | 8,800 | |
536 | 543 | 534 | 541 | +3 | +0.6 | 4,800 | |
540 | 543 | 531 | 538 | +3 | +0.6 | 4,600 | |
547 | 560 | 527 | 535 | +8 | +1.5 | 49,200 |