38,530.38 | -572.84 | 157.09 | +0.33 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.46% | 0.21% | -1.53% | -1.33% |
52週高値 | 800 | 52週安値 | 515 | ||
---|---|---|---|---|---|
年初来高値 | 800 | 年初来安値 | 530 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
800 | 823 | 800 | 813 | +14 | +1.8 | 19,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
600 | 616 | 600 | 605 | -8 | -1.3 | 34,800 | |
626 | 634 | 605 | 613 | -16 | -2.5 | 51,000 | |
642 | 642 | 619 | 629 | +3 | +0.5 | 48,400 | |
650 | 650 | 613 | 626 | -43 | -6.4 | 146,200 | |
740 | 740 | 661 | 669 | +27 | +4.2 | 450,200 | |
642 | 642 | 642 | 642 | +100 | +18.5 | 21,600 | |
553 | 553 | 542 | 542 | -11 | -2.0 | 17,400 | |
541 | 553 | 537 | 553 | +14 | +2.6 | 13,000 | |
543 | 544 | 536 | 539 | -4 | -0.7 | 4,200 | |
539 | 543 | 537 | 543 | +2 | +0.4 | 6,600 | |
543 | 545 | 541 | 541 | -4 | -0.7 | 3,800 | |
544 | 545 | 539 | 545 | +5 | +0.9 | 4,800 | |
539 | 543 | 537 | 540 | +3 | +0.6 | 4,600 | |
535 | 539 | 534 | 537 | +4 | +0.8 | 5,600 | |
533 | 537 | 533 | 533 | -2 | -0.4 | 4,700 | |
540 | 540 | 535 | 535 | -5 | -0.9 | 5,000 | |
538 | 540 | 536 | 540 | +2 | +0.4 | 4,200 | |
535 | 538 | 535 | 538 | +3 | +0.6 | 5,400 | |
535 | 537 | 535 | 535 | +1 | +0.2 | 3,800 | |
533 | 535 | 530 | 534 | -2 | -0.4 | 5,700 | |
537 | 537 | 533 | 536 | +3 | +0.6 | 5,100 | |
540 | 540 | 531 | 533 | -2 | -0.4 | 5,900 | |
535 | 541 | 531 | 535 | -1 | -0.2 | 17,500 | |
537 | 540 | 536 | 536 | -4 | -0.7 | 8,400 | |
543 | 543 | 538 | 540 | -2 | -0.4 | 7,500 | |
545 | 545 | 539 | 542 | +2 | +0.4 | 5,400 | |
541 | 543 | 540 | 540 | -1 | -0.2 | 6,200 | |
541 | 543 | 541 | 541 | 0 | 0.0 | 3,800 | |
543 | 550 | 541 | 541 | -2 | -0.4 | 14,800 | |
547 | 547 | 542 | 543 | -2 | -0.4 | 6,600 |