52週高値 | 6,760 | 52週安値 | 3,555 | ||
---|---|---|---|---|---|
年初来高値 | 6,760 | 年初来安値 | 4,750 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,120 | 6,180 | 6,030 | 6,110 | -30 | -0.5 | 4,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,015 | 4,015 | 3,950 | 3,970 | -45 | -1.1 | 7,300 | |
4,030 | 4,040 | 4,015 | 4,015 | -15 | -0.4 | 1,100 | |
4,035 | 4,035 | 4,010 | 4,030 | +10 | +0.2 | 1,200 | |
4,020 | 4,020 | 4,000 | 4,020 | +30 | +0.8 | 500 | |
4,020 | 4,040 | 3,975 | 3,990 | +40 | +1.0 | 1,900 | |
4,015 | 4,015 | 3,940 | 3,950 | -70 | -1.7 | 2,600 | |
4,115 | 4,115 | 4,020 | 4,020 | -80 | -2.0 | 3,400 | |
4,075 | 4,120 | 4,075 | 4,100 | +20 | +0.5 | 1,500 | |
4,100 | 4,100 | 4,065 | 4,080 | +10 | +0.2 | 2,600 | |
4,105 | 4,105 | 4,070 | 4,070 | 0 | 0.0 | 400 | |
4,060 | 4,080 | 4,060 | 4,070 | +10 | +0.2 | 1,300 | |
4,105 | 4,110 | 4,045 | 4,060 | -55 | -1.3 | 1,400 | |
4,070 | 4,115 | 4,030 | 4,115 | +40 | +1.0 | 1,700 | |
4,100 | 4,105 | 4,075 | 4,075 | +20 | +0.5 | 2,600 | |
4,110 | 4,110 | 4,020 | 4,055 | -55 | -1.3 | 4,600 | |
4,195 | 4,195 | 4,110 | 4,110 | -50 | -1.2 | 2,500 | |
4,250 | 4,275 | 4,095 | 4,160 | -70 | -1.7 | 4,500 | |
4,225 | 4,295 | 4,225 | 4,230 | -60 | -1.4 | 2,500 | |
4,240 | 4,310 | 4,135 | 4,290 | +25 | +0.6 | 5,400 | |
4,160 | 4,300 | 4,115 | 4,265 | +35 | +0.8 | 8,400 | |
4,270 | 4,270 | 4,185 | 4,230 | -5 | -0.1 | 7,200 | |
4,235 | 4,255 | 4,235 | 4,235 | +15 | +0.4 | 6,300 | |
4,250 | 4,250 | 4,200 | 4,220 | +20 | +0.5 | 7,800 | |
4,110 | 4,200 | 4,075 | 4,200 | +90 | +2.2 | 3,500 | |
4,170 | 4,180 | 4,110 | 4,110 | -65 | -1.6 | 3,000 | |
4,105 | 4,255 | 4,075 | 4,175 | +105 | +2.6 | 6,600 | |
3,980 | 4,125 | 3,980 | 4,070 | +90 | +2.3 | 3,300 | |
3,950 | 4,025 | 3,935 | 3,980 | +60 | +1.5 | 5,500 | |
3,900 | 3,950 | 3,870 | 3,920 | +5 | +0.1 | 3,000 | |
3,930 | 3,930 | 3,880 | 3,915 | -15 | -0.4 | 1,500 |