38,596.47 | -36.55 | 159.43 | +0.51 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.33% | 0.77% | -0.24% |
52週高値 | 55 | 52週安値 | 27 | ||
---|---|---|---|---|---|
年初来高値 | 41 | 年初来安値 | 28 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
28 | 29 | 28 | 29 | +1 | +3.6 | 424,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
33 | 36 | 33 | 36 | +2 | +5.9 | 1,588,700 | |
34 | 35 | 33 | 34 | 0 | 0.0 | 1,097,900 | |
33 | 36 | 33 | 34 | 0 | 0.0 | 2,195,800 | |
32 | 35 | 31 | 34 | +2 | +6.2 | 1,883,600 | |
30 | 33 | 30 | 32 | +2 | +6.7 | 2,303,900 | |
31 | 32 | 29 | 30 | -2 | -6.2 | 2,734,300 | |
31 | 32 | 31 | 32 | 0 | 0.0 | 215,400 | |
32 | 33 | 32 | 32 | 0 | 0.0 | 494,500 | |
33 | 33 | 32 | 32 | -1 | -3.0 | 186,300 | |
32 | 33 | 31 | 33 | +1 | +3.1 | 1,137,600 | |
33 | 33 | 32 | 32 | 0 | 0.0 | 140,300 | |
32 | 33 | 31 | 32 | 0 | 0.0 | 525,400 | |
32 | 33 | 31 | 32 | 0 | 0.0 | 963,800 | |
33 | 33 | 32 | 32 | 0 | 0.0 | 485,500 | |
33 | 33 | 32 | 32 | -1 | -3.0 | 857,500 | |
34 | 34 | 32 | 33 | +1 | +3.1 | 461,200 | |
34 | 34 | 32 | 32 | -2 | -5.9 | 945,800 | |
34 | 34 | 32 | 34 | 0 | 0.0 | 1,363,600 | |
34 | 34 | 33 | 34 | 0 | 0.0 | 406,700 | |
35 | 35 | 32 | 34 | 0 | 0.0 | 1,870,300 | |
37 | 37 | 34 | 34 | -1 | -2.9 | 1,158,800 | |
34 | 37 | 34 | 35 | 0 | 0.0 | 1,522,800 | |
34 | 36 | 34 | 35 | +1 | +2.9 | 1,159,500 | |
34 | 35 | 33 | 34 | -1 | -2.9 | 1,216,500 | |
33 | 35 | 33 | 35 | +1 | +2.9 | 1,061,500 | |
34 | 35 | 33 | 34 | -1 | -2.9 | 823,900 | |
33 | 36 | 33 | 35 | +3 | +9.4 | 1,441,100 | |
32 | 34 | 32 | 32 | -1 | -3.0 | 1,251,800 | |
32 | 33 | 31 | 33 | +1 | +3.1 | 1,316,600 | |
32 | 33 | 32 | 32 | -1 | -3.0 | 266,000 |