39,829.56 | +903.93 | 142.19 | -2.63 | 42,313.00 | +137.89 | 3,087.52 | +86.57 |
2.32% | -1.82% | 0.32% | 2.88% |
52週高値 | 2,331 | 52週安値 | 883 | ||
---|---|---|---|---|---|
年初来高値 | 2,331 | 年初来安値 | 883 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,200 | 1,231 | 1,174 | 1,231 | +12 | +1.0 | 8,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,118 | 1,204 | 1,118 | 1,181 | +63 | +5.6 | 21,400 | |
1,103 | 1,139 | 1,086 | 1,118 | +45 | +4.2 | 6,300 | |
1,071 | 1,129 | 1,053 | 1,073 | +4 | +0.4 | 5,200 | |
1,060 | 1,125 | 1,060 | 1,069 | -28 | -2.6 | 9,900 | |
999 | 1,097 | 970 | 1,097 | +143 | +15.0 | 22,600 | |
963 | 1,030 | 953 | 954 | +36 | +3.9 | 32,900 | |
1,074 | 1,074 | 883 | 918 | -223 | -19.5 | 50,700 | |
1,224 | 1,224 | 1,123 | 1,141 | -139 | -10.9 | 53,500 | |
1,290 | 1,295 | 1,255 | 1,280 | -3 | -0.2 | 20,600 | |
1,284 | 1,296 | 1,281 | 1,283 | -21 | -1.6 | 5,800 | |
1,323 | 1,332 | 1,290 | 1,304 | -36 | -2.7 | 12,800 | |
1,354 | 1,360 | 1,332 | 1,340 | -12 | -0.9 | 9,100 | |
1,354 | 1,363 | 1,347 | 1,352 | -8 | -0.6 | 5,900 | |
1,350 | 1,366 | 1,335 | 1,360 | +3 | +0.2 | 11,400 | |
1,380 | 1,380 | 1,352 | 1,357 | -23 | -1.7 | 6,600 | |
1,374 | 1,392 | 1,374 | 1,380 | +6 | +0.4 | 4,400 | |
1,395 | 1,401 | 1,373 | 1,374 | -21 | -1.5 | 6,700 | |
1,390 | 1,405 | 1,385 | 1,395 | +5 | +0.4 | 6,500 | |
1,404 | 1,407 | 1,381 | 1,390 | -14 | -1.0 | 9,400 | |
1,406 | 1,412 | 1,389 | 1,404 | -16 | -1.1 | 8,300 | |
1,408 | 1,436 | 1,401 | 1,420 | +30 | +2.2 | 14,600 | |
1,350 | 1,396 | 1,350 | 1,390 | +40 | +3.0 | 15,200 | |
1,346 | 1,361 | 1,330 | 1,350 | 0 | 0.0 | 10,900 | |
1,370 | 1,370 | 1,325 | 1,350 | -10 | -0.7 | 17,300 | |
1,387 | 1,387 | 1,360 | 1,360 | -6 | -0.4 | 8,300 | |
1,369 | 1,394 | 1,360 | 1,366 | -3 | -0.2 | 7,600 | |
1,355 | 1,408 | 1,333 | 1,369 | +17 | +1.3 | 17,200 | |
1,353 | 1,378 | 1,352 | 1,352 | -1 | -0.1 | 5,900 | |
1,378 | 1,378 | 1,351 | 1,353 | -13 | -1.0 | 12,300 | |
1,365 | 1,380 | 1,354 | 1,366 | -9 | -0.7 | 5,800 |