39,829.56 | +903.93 | 142.19 | -2.63 | 42,313.00 | +137.89 | 3,087.52 | +86.57 |
2.32% | -1.82% | 0.32% | 2.88% |
52週高値 | 2,331 | 52週安値 | 883 | ||
---|---|---|---|---|---|
年初来高値 | 2,331 | 年初来安値 | 883 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,200 | 1,231 | 1,174 | 1,231 | +12 | +1.0 | 8,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,199 | 1,227 | 1,173 | 1,219 | +37 | +3.1 | 10,600 | |
1,198 | 1,208 | 1,176 | 1,182 | +6 | +0.5 | 7,200 | |
1,175 | 1,194 | 1,175 | 1,176 | -7 | -0.6 | 1,600 | |
1,173 | 1,192 | 1,173 | 1,183 | +2 | +0.2 | 1,100 | |
1,170 | 1,200 | 1,170 | 1,181 | +11 | +0.9 | 3,000 | |
1,146 | 1,179 | 1,140 | 1,170 | +9 | +0.8 | 3,100 | |
1,201 | 1,201 | 1,142 | 1,161 | -39 | -3.2 | 5,900 | |
1,200 | 1,210 | 1,181 | 1,200 | +2 | +0.2 | 6,900 | |
1,122 | 1,198 | 1,122 | 1,198 | +76 | +6.8 | 8,000 | |
1,133 | 1,169 | 1,121 | 1,122 | -24 | -2.1 | 4,800 | |
1,134 | 1,146 | 1,127 | 1,146 | +13 | +1.1 | 2,800 | |
1,120 | 1,134 | 1,113 | 1,133 | +5 | +0.4 | 2,300 | |
1,143 | 1,154 | 1,127 | 1,128 | -15 | -1.3 | 3,900 | |
1,144 | 1,155 | 1,130 | 1,143 | -1 | -0.1 | 4,000 | |
1,140 | 1,157 | 1,116 | 1,144 | -7 | -0.6 | 10,300 | |
1,141 | 1,151 | 1,132 | 1,151 | +10 | +0.9 | 4,700 | |
1,118 | 1,169 | 1,118 | 1,141 | +27 | +2.4 | 12,400 | |
1,116 | 1,136 | 1,110 | 1,114 | -5 | -0.4 | 9,000 | |
1,129 | 1,145 | 1,116 | 1,119 | -16 | -1.4 | 1,300 | |
1,147 | 1,153 | 1,127 | 1,135 | -17 | -1.5 | 2,100 | |
1,145 | 1,156 | 1,134 | 1,152 | +6 | +0.5 | 3,900 | |
1,147 | 1,147 | 1,103 | 1,146 | +29 | +2.6 | 9,200 | |
1,135 | 1,150 | 1,111 | 1,117 | -20 | -1.8 | 4,000 | |
1,123 | 1,140 | 1,100 | 1,137 | +26 | +2.3 | 5,000 | |
1,094 | 1,122 | 1,094 | 1,111 | +2 | +0.2 | 3,300 | |
1,094 | 1,121 | 1,091 | 1,109 | +19 | +1.7 | 11,300 | |
1,110 | 1,130 | 1,080 | 1,090 | 0 | 0.0 | 10,200 | |
1,090 | 1,100 | 1,060 | 1,090 | +3 | +0.3 | 44,700 | |
1,031 | 1,099 | 1,009 | 1,087 | -94 | -8.0 | 74,900 |