39,038.16 | +354.23 | 156.90 | +1.49 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.95% | -0.22% | 0.08% |
52週高値 | 2,034 | 52週安値 | 1,875 | ||
---|---|---|---|---|---|
年初来高値 | 2,034 | 年初来安値 | 1,875 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,007 | 2,012 | 2,003 | 2,012 | +18 | +0.9 | 253 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,975 | 1,997 | 1,975 | 1,994 | -2 | -0.1 | 71 | |
1,970 | 2,003 | 1,970 | 1,996 | +13 | +0.7 | 558 | |
2,015 | 2,015 | 1,980 | 1,983 | -37 | -1.8 | 979 | |
2,032 | 2,032 | 2,009 | 2,020 | -11 | -0.5 | 1,166 | |
2,014 | 2,034 | 2,014 | 2,031 | +27 | +1.3 | 2,608 | |
1,985 | 2,004 | 1,983 | 2,004 | +34 | +1.7 | 767 | |
2,000 | 2,000 | 1,950 | 1,970 | -10 | -0.5 | 591 | |
1,997 | 2,006 | 1,980 | 1,980 | -13 | -0.7 | 913 | |
1,987 | 1,994 | 1,987 | 1,993 | +9 | +0.5 | 668 | |
1,984 | 1,984 | 1,974 | 1,984 | +20 | +1.0 | 476 | |
1,983 | 1,983 | 1,945 | 1,964 | -11 | -0.6 | 734 | |
1,970 | 1,975 | 1,953 | 1,975 | +6 | +0.3 | 1,108 | |
1,995 | 1,995 | 1,969 | 1,969 | -15 | -0.8 | 1,119 | |
1,985 | 1,993 | 1,981 | 1,984 | +10 | +0.5 | 313 | |
1,958 | 1,984 | 1,958 | 1,974 | +23 | +1.2 | 1,052 | |
1,938 | 1,955 | 1,938 | 1,951 | +1 | +0.1 | 115 | |
1,969 | 1,969 | 1,935 | 1,950 | +2 | +0.1 | 646 | |
1,975 | 1,975 | 1,948 | 1,948 | +1 | +0.1 | 236 | |
1,941 | 1,959 | 1,937 | 1,947 | -8 | -0.4 | 621 | |
1,981 | 1,981 | 1,953 | 1,955 | -8 | -0.4 | 76 | |
1,940 | 1,985 | 1,940 | 1,963 | +4 | +0.2 | 1,478 | |
1,973 | 1,973 | 1,954 | 1,959 | +12 | +0.6 | 222 | |
1,979 | 1,979 | 1,946 | 1,947 | -26 | -1.3 | 374 | |
1,978 | 1,984 | 1,965 | 1,973 | +9 | +0.5 | 318 | |
1,983 | 1,983 | 1,955 | 1,964 | -2 | -0.1 | 87 | |
1,988 | 1,988 | 1,958 | 1,966 | -10 | -0.5 | 770 | |
1,960 | 1,981 | 1,960 | 1,976 | +31 | +1.6 | 1,066 | |
1,927 | 1,947 | 1,922 | 1,945 | +18 | +0.9 | 834 | |
1,952 | 1,953 | 1,927 | 1,927 | -33 | -1.7 | 1,094 |