米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 36,790.03 | -29.06 | 147.76 | -0.46 | 41,350.93 | -82.55 | 3,358.72 | -13.19 |
| -0.08% | -0.31% | -0.20% | -0.39% | ||||
- トップ
- ＷＴエナジー(1685)
- 時系列
ＷＴエナジー(1685) 日足四本値
| 52週高値 | 630.0 | 52週安値 | 443.0 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 630.0 | 昨年来安値 | 443.0 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 560.0 | 560.0 | 535.0 | 553.1 | -9.4 | -1.7 | 4,890 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 561.1 | 573.0 | 561.1 | 562.5 | +1.5 | +0.3 | 330 | |
| 563.1 | 563.1 | 561.0 | 561.0 | -12.1 | -2.1 | 40 | |
| 566.9 | 573.1 | 566.9 | 573.1 | +16.2 | +2.9 | 820 | |
| 562.8 | 562.8 | 554.0 | 556.9 | -12.9 | -2.3 | 60 | |
| 568.4 | 571.7 | 568.4 | 569.8 | -2.2 | -0.4 | 1,010 | |
| 573.0 | 574.0 | 572.0 | 572.0 | +7.7 | +1.4 | 550 | |
| 566.6 | 573.8 | 564.2 | 564.3 | -2.2 | -0.4 | 680 | |
| 569.0 | 569.2 | 562.7 | 566.5 | -2.8 | -0.5 | 1,270 | |
| 563.0 | 570.0 | 563.0 | 569.3 | +6.5 | +1.2 | 3,240 | |
| 572.0 | 572.0 | 560.8 | 562.8 | -11.2 | -2.0 | 850 | |
| 573.9 | 574.4 | 569.1 | 574.0 | -4.0 | -0.7 | 2,280 | |
| 580.0 | 580.0 | 574.4 | 578.0 | -21.0 | -3.5 | 2,480 | |
| 584.1 | 599.0 | 584.1 | 599.0 | +5.3 | +0.9 | 1,300 | |
| 601.1 | 601.1 | 593.7 | 593.7 | +1.3 | +0.2 | 3,450 | |
| 572.9 | 592.7 | 572.9 | 592.4 | +22.1 | +3.9 | 2,620 | |
| 568.0 | 571.8 | 568.0 | 570.3 | -3.6 | -0.6 | 1,340 | |
| 573.9 | 573.9 | 573.9 | 573.9 | +0.1 | 0.0 | 210 | |
| 576.0 | 576.5 | 573.8 | 573.8 | -2.9 | -0.5 | 1,370 | |
| 576.1 | 582.3 | 576.1 | 576.7 | -5.5 | -0.9 | 1,260 | |
| 575.0 | 582.3 | 575.0 | 582.2 | +18.6 | +3.3 | 2,290 | |
| 550.8 | 563.6 | 550.8 | 563.6 | +8.5 | +1.5 | 2,620 | |
| 554.6 | 555.9 | 554.5 | 555.1 | +0.6 | +0.1 | 2,490 | |
| 561.7 | 561.7 | 552.6 | 554.5 | -7.2 | -1.3 | 4,670 | |
| 586.6 | 586.6 | 560.7 | 561.7 | -25.0 | -4.3 | 2,270 | |
| 579.1 | 586.7 | 563.3 | 586.7 | +7.7 | +1.3 | 90 | |
| 560.6 | 587.0 | 560.6 | 579.0 | +18.5 | +3.3 | 3,190 | |
| 560.6 | 560.6 | 553.2 | 560.5 | -0.2 | -0.0 | 650 | |
| 563.2 | 563.2 | 554.1 | 560.7 | +0.6 | +0.1 | 1,330 | |
| 563.6 | 568.8 | 555.8 | 560.1 | -9.8 | -1.7 | 1,430 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
