![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,678.04 | -486.57 | 150.17 | -1.29 | 44,627.59 | +71.25 | 3,350.78 | -0.75 |
-1.24% | -0.85% | 0.15% | -0.02% |
52週高値 | 3,790 | 52週安値 | 2,127 | ||
---|---|---|---|---|---|
昨年来高値 | 3,790 | 昨年来安値 | 2,127 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,618 | 2,619 | 2,571 | 2,585 | -31 | -1.2 | 150,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,220 | 3,295 | 3,215 | 3,235 | +45 | +1.4 | 221,800 | |
3,175 | 3,235 | 3,150 | 3,190 | +50 | +1.6 | 219,300 | |
3,125 | 3,210 | 3,085 | 3,140 | -15 | -0.5 | 197,300 | |
3,225 | 3,245 | 3,115 | 3,155 | 0 | 0.0 | 493,000 | |
3,065 | 3,175 | 3,050 | 3,155 | +125 | +4.1 | 385,000 | |
3,020 | 3,080 | 3,005 | 3,030 | +30 | +1.0 | 199,200 | |
2,968 | 3,010 | 2,938 | 3,000 | +90 | +3.1 | 254,900 | |
2,813 | 2,937 | 2,809 | 2,910 | +71 | +2.5 | 182,500 | |
2,886 | 2,886 | 2,805 | 2,839 | -30 | -1.0 | 135,500 | |
2,900 | 2,900 | 2,837 | 2,869 | -15 | -0.5 | 138,100 | |
2,960 | 2,998 | 2,884 | 2,884 | +139 | +5.1 | 289,400 | |
2,731 | 2,754 | 2,715 | 2,745 | +17 | +0.6 | 70,200 | |
2,745 | 2,765 | 2,725 | 2,728 | -10 | -0.4 | 100,300 | |
2,853 | 2,853 | 2,736 | 2,738 | -96 | -3.4 | 136,000 | |
2,787 | 2,867 | 2,771 | 2,834 | +47 | +1.7 | 152,300 | |
2,750 | 2,798 | 2,742 | 2,787 | +49 | +1.8 | 89,300 | |
2,700 | 2,750 | 2,694 | 2,738 | +33 | +1.2 | 105,300 | |
2,760 | 2,771 | 2,670 | 2,705 | -75 | -2.7 | 229,000 | |
2,780 | 2,792 | 2,739 | 2,780 | +50 | +1.8 | 100,700 | |
2,708 | 2,755 | 2,696 | 2,730 | +19 | +0.7 | 144,600 | |
2,730 | 2,756 | 2,711 | 2,711 | -24 | -0.9 | 171,900 | |
2,772 | 2,787 | 2,735 | 2,735 | +3 | +0.1 | 134,500 | |
2,811 | 2,842 | 2,732 | 2,732 | -39 | -1.4 | 119,200 | |
2,728 | 2,799 | 2,723 | 2,771 | +38 | +1.4 | 127,400 | |
2,844 | 2,860 | 2,726 | 2,733 | -131 | -4.6 | 270,100 | |
2,840 | 2,895 | 2,837 | 2,864 | -17 | -0.6 | 117,600 | |
2,941 | 2,951 | 2,853 | 2,881 | -50 | -1.7 | 237,100 | |
3,015 | 3,015 | 2,920 | 2,931 | -84 | -2.8 | 209,000 | |
3,000 | 3,060 | 3,000 | 3,015 | -10 | -0.3 | 150,900 | |
3,150 | 3,155 | 3,020 | 3,025 | -105 | -3.4 | 149,900 |