39,829.56 | +903.93 | 142.70 | -2.12 | 42,175.11 | +260.36 | 3,087.52 | +86.57 |
2.32% | -1.47% | 0.62% | 2.88% |
52週高値 | 3,790 | 52週安値 | 2,127 | ||
---|---|---|---|---|---|
年初来高値 | 3,790 | 年初来安値 | 2,127 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,591 | 2,630 | 2,580 | 2,620 | -25 | -0.9 | 183,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,968 | 3,010 | 2,938 | 3,000 | +90 | +3.1 | 254,900 | |
2,813 | 2,937 | 2,809 | 2,910 | +71 | +2.5 | 182,500 | |
2,886 | 2,886 | 2,805 | 2,839 | -30 | -1.0 | 135,500 | |
2,900 | 2,900 | 2,837 | 2,869 | -15 | -0.5 | 138,100 | |
2,960 | 2,998 | 2,884 | 2,884 | +139 | +5.1 | 289,400 | |
2,731 | 2,754 | 2,715 | 2,745 | +17 | +0.6 | 70,200 | |
2,745 | 2,765 | 2,725 | 2,728 | -10 | -0.4 | 100,300 | |
2,853 | 2,853 | 2,736 | 2,738 | -96 | -3.4 | 136,000 | |
2,787 | 2,867 | 2,771 | 2,834 | +47 | +1.7 | 152,300 | |
2,750 | 2,798 | 2,742 | 2,787 | +49 | +1.8 | 89,300 | |
2,700 | 2,750 | 2,694 | 2,738 | +33 | +1.2 | 105,300 | |
2,760 | 2,771 | 2,670 | 2,705 | -75 | -2.7 | 229,000 | |
2,780 | 2,792 | 2,739 | 2,780 | +50 | +1.8 | 100,700 | |
2,708 | 2,755 | 2,696 | 2,730 | +19 | +0.7 | 144,600 | |
2,730 | 2,756 | 2,711 | 2,711 | -24 | -0.9 | 171,900 | |
2,772 | 2,787 | 2,735 | 2,735 | +3 | +0.1 | 134,500 | |
2,811 | 2,842 | 2,732 | 2,732 | -39 | -1.4 | 119,200 | |
2,728 | 2,799 | 2,723 | 2,771 | +38 | +1.4 | 127,400 | |
2,844 | 2,860 | 2,726 | 2,733 | -131 | -4.6 | 270,100 | |
2,840 | 2,895 | 2,837 | 2,864 | -17 | -0.6 | 117,600 | |
2,941 | 2,951 | 2,853 | 2,881 | -50 | -1.7 | 237,100 | |
3,015 | 3,015 | 2,920 | 2,931 | -84 | -2.8 | 209,000 | |
3,000 | 3,060 | 3,000 | 3,015 | -10 | -0.3 | 150,900 | |
3,150 | 3,155 | 3,020 | 3,025 | -105 | -3.4 | 149,900 | |
3,170 | 3,190 | 3,115 | 3,130 | -40 | -1.3 | 128,000 | |
3,010 | 3,175 | 2,995 | 3,170 | +190 | +6.4 | 236,100 | |
2,931 | 3,015 | 2,931 | 2,980 | +49 | +1.7 | 236,100 | |
3,010 | 3,015 | 2,920 | 2,931 | -99 | -3.3 | 328,700 | |
2,988 | 3,030 | 2,965 | 3,030 | +10 | +0.3 | 202,300 | |
3,080 | 3,125 | 3,000 | 3,020 | -30 | -1.0 | 366,300 |