![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,678.04 | -486.57 | 150.22 | -1.25 | 44,627.59 | +71.25 | 3,350.78 | -0.75 |
-1.24% | -0.83% | 0.15% | -0.02% |
52週高値 | 3,790 | 52週安値 | 2,127 | ||
---|---|---|---|---|---|
昨年来高値 | 3,790 | 昨年来安値 | 2,127 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,618 | 2,619 | 2,571 | 2,585 | -31 | -1.2 | 150,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,682 | 2,683 | 2,651 | 2,659 | +7 | +0.3 | 139,600 | |
2,633 | 2,661 | 2,633 | 2,652 | +12 | +0.5 | 134,000 | |
2,620 | 2,643 | 2,600 | 2,640 | +55 | +2.1 | 220,900 | |
2,568 | 2,606 | 2,568 | 2,585 | -15 | -0.6 | 149,600 | |
2,560 | 2,600 | 2,537 | 2,600 | +60 | +2.4 | 193,200 | |
2,536 | 2,566 | 2,523 | 2,540 | -80 | -3.1 | 235,200 | |
2,591 | 2,630 | 2,580 | 2,620 | -25 | -0.9 | 183,300 | |
2,620 | 2,650 | 2,595 | 2,645 | +45 | +1.7 | 318,300 | |
2,615 | 2,616 | 2,571 | 2,600 | -11 | -0.4 | 209,200 | |
2,650 | 2,654 | 2,611 | 2,611 | -14 | -0.5 | 186,500 | |
2,645 | 2,650 | 2,623 | 2,625 | +13 | +0.5 | 214,600 | |
2,595 | 2,628 | 2,589 | 2,612 | +31 | +1.2 | 146,700 | |
2,615 | 2,615 | 2,573 | 2,581 | -11 | -0.4 | 102,200 | |
2,629 | 2,630 | 2,570 | 2,592 | -16 | -0.6 | 139,900 | |
2,588 | 2,625 | 2,588 | 2,608 | +18 | +0.7 | 119,700 | |
2,619 | 2,619 | 2,565 | 2,590 | +50 | +2.0 | 147,000 | |
2,598 | 2,618 | 2,535 | 2,540 | -63 | -2.4 | 217,200 | |
2,668 | 2,670 | 2,603 | 2,603 | -61 | -2.3 | 133,000 | |
2,600 | 2,664 | 2,590 | 2,664 | -11 | -0.4 | 188,000 | |
2,689 | 2,690 | 2,641 | 2,675 | -2 | -0.1 | 128,400 | |
2,670 | 2,729 | 2,655 | 2,677 | -15 | -0.6 | 179,000 | |
2,731 | 2,781 | 2,690 | 2,692 | -121 | -4.3 | 300,300 | |
2,760 | 2,813 | 2,750 | 2,813 | +63 | +2.3 | 127,500 | |
2,784 | 2,786 | 2,745 | 2,750 | -6 | -0.2 | 173,300 | |
2,740 | 2,770 | 2,727 | 2,756 | +22 | +0.8 | 127,100 | |
2,714 | 2,739 | 2,695 | 2,734 | -3 | -0.1 | 120,100 | |
2,731 | 2,750 | 2,711 | 2,737 | +2 | +0.1 | 128,200 | |
2,693 | 2,740 | 2,681 | 2,735 | +42 | +1.6 | 88,200 | |
2,727 | 2,730 | 2,689 | 2,693 | -14 | -0.5 | 96,800 | |
2,686 | 2,709 | 2,664 | 2,707 | +24 | +0.9 | 98,000 |