38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 3,790 | 52週安値 | 2,670 | ||
---|---|---|---|---|---|
年初来高値 | 3,790 | 年初来安値 | 2,670 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,925 | 3,020 | 2,905 | 2,999 | +70 | +2.4 | 238,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,760 | 2,771 | 2,670 | 2,705 | -75 | -2.7 | 229,000 | |
2,780 | 2,792 | 2,739 | 2,780 | +50 | +1.8 | 100,700 | |
2,708 | 2,755 | 2,696 | 2,730 | +19 | +0.7 | 144,600 | |
2,730 | 2,756 | 2,711 | 2,711 | -24 | -0.9 | 171,900 | |
2,772 | 2,787 | 2,735 | 2,735 | +3 | +0.1 | 134,500 | |
2,811 | 2,842 | 2,732 | 2,732 | -39 | -1.4 | 119,200 | |
2,728 | 2,799 | 2,723 | 2,771 | +38 | +1.4 | 127,400 | |
2,844 | 2,860 | 2,726 | 2,733 | -131 | -4.6 | 270,100 | |
2,840 | 2,895 | 2,837 | 2,864 | -17 | -0.6 | 117,600 | |
2,941 | 2,951 | 2,853 | 2,881 | -50 | -1.7 | 237,100 | |
3,015 | 3,015 | 2,920 | 2,931 | -84 | -2.8 | 209,000 | |
3,000 | 3,060 | 3,000 | 3,015 | -10 | -0.3 | 150,900 | |
3,150 | 3,155 | 3,020 | 3,025 | -105 | -3.4 | 149,900 | |
3,170 | 3,190 | 3,115 | 3,130 | -40 | -1.3 | 128,000 | |
3,010 | 3,175 | 2,995 | 3,170 | +190 | +6.4 | 236,100 | |
2,931 | 3,015 | 2,931 | 2,980 | +49 | +1.7 | 236,100 | |
3,010 | 3,015 | 2,920 | 2,931 | -99 | -3.3 | 328,700 | |
2,988 | 3,030 | 2,965 | 3,030 | +10 | +0.3 | 202,300 | |
3,080 | 3,125 | 3,000 | 3,020 | -30 | -1.0 | 366,300 | |
3,065 | 3,145 | 2,981 | 3,050 | -200 | -6.2 | 587,400 | |
3,470 | 3,480 | 3,140 | 3,250 | -250 | -7.1 | 454,300 | |
3,700 | 3,790 | 3,400 | 3,500 | - | - | 412,700 |