![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,678.04 | -486.57 | 150.22 | -1.24 | 44,627.59 | +71.25 | 3,350.78 | -0.75 |
-1.24% | -0.82% | 0.15% | -0.02% |
52週高値 | 3,790 | 52週安値 | 2,127 | ||
---|---|---|---|---|---|
昨年来高値 | 3,790 | 昨年来安値 | 2,127 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,618 | 2,619 | 2,571 | 2,585 | -31 | -1.2 | 150,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,580 | 2,594 | 2,555 | 2,573 | +35 | +1.4 | 360,000 | |
2,525 | 2,563 | 2,499 | 2,538 | +84 | +3.4 | 442,300 | |
2,418 | 2,472 | 2,405 | 2,454 | +68 | +2.8 | 306,100 | |
2,358 | 2,396 | 2,352 | 2,386 | +48 | +2.1 | 498,400 | |
2,291 | 2,350 | 2,290 | 2,338 | +45 | +2.0 | 288,400 | |
2,285 | 2,293 | 2,271 | 2,293 | +17 | +0.7 | 222,600 | |
2,270 | 2,288 | 2,264 | 2,276 | +14 | +0.6 | 215,500 | |
2,254 | 2,267 | 2,232 | 2,262 | +19 | +0.8 | 284,900 | |
2,265 | 2,279 | 2,242 | 2,243 | -33 | -1.4 | 1,127,300 | |
2,244 | 2,287 | 2,237 | 2,276 | +21 | +0.9 | 242,900 | |
2,275 | 2,287 | 2,255 | 2,255 | -19 | -0.8 | 204,100 | |
2,264 | 2,288 | 2,253 | 2,274 | +16 | +0.7 | 297,300 | |
2,210 | 2,259 | 2,210 | 2,258 | +50 | +2.3 | 380,900 | |
2,228 | 2,244 | 2,208 | 2,208 | -30 | -1.3 | 363,500 | |
2,248 | 2,258 | 2,237 | 2,238 | -4 | -0.2 | 315,700 | |
2,279 | 2,280 | 2,242 | 2,242 | -40 | -1.8 | 380,900 | |
2,299 | 2,312 | 2,281 | 2,282 | -2 | -0.1 | 212,800 | |
2,299 | 2,299 | 2,277 | 2,284 | -8 | -0.3 | 187,100 | |
2,300 | 2,304 | 2,282 | 2,292 | -12 | -0.5 | 135,400 | |
2,290 | 2,314 | 2,276 | 2,304 | +27 | +1.2 | 224,600 | |
2,313 | 2,315 | 2,268 | 2,277 | -44 | -1.9 | 279,900 | |
2,289 | 2,321 | 2,286 | 2,321 | +45 | +2.0 | 255,700 | |
2,265 | 2,287 | 2,260 | 2,276 | +17 | +0.8 | 188,400 | |
2,270 | 2,280 | 2,246 | 2,259 | -15 | -0.7 | 212,200 | |
2,250 | 2,290 | 2,250 | 2,274 | +18 | +0.8 | 255,900 | |
2,271 | 2,289 | 2,251 | 2,256 | -31 | -1.4 | 294,400 | |
2,323 | 2,331 | 2,255 | 2,287 | -27 | -1.2 | 424,900 | |
2,333 | 2,355 | 2,314 | 2,314 | -10 | -0.4 | 405,000 | |
2,344 | 2,358 | 2,317 | 2,324 | -20 | -0.9 | 351,400 | |
2,356 | 2,365 | 2,328 | 2,344 | -6 | -0.3 | 286,600 |