![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,270.40 | +96.15 | 151.96 | +0.45 | 44,546.08 | -165.35 | 3,324.49 | -31.33 |
0.25% | 0.30% | -0.37% | -0.93% |
52週高値 | 4,310 | 52週安値 | 2,298 | ||
---|---|---|---|---|---|
昨年来高値 | 4,310 | 昨年来安値 | 2,196 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,495 | 3,525 | 3,335 | 3,370 | -85 | -2.5 | 229,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,200 | 3,465 | 3,185 | 3,455 | +325 | +10.4 | 590,300 | |
3,150 | 3,190 | 3,125 | 3,130 | 0 | 0.0 | 162,800 | |
3,165 | 3,195 | 3,125 | 3,130 | -10 | -0.3 | 143,100 | |
3,105 | 3,140 | 3,085 | 3,140 | +40 | +1.3 | 132,400 | |
3,095 | 3,125 | 3,065 | 3,100 | -20 | -0.6 | 148,600 | |
3,210 | 3,225 | 3,120 | 3,120 | -85 | -2.7 | 117,900 | |
3,205 | 3,260 | 3,205 | 3,205 | 0 | 0.0 | 111,800 | |
3,185 | 3,270 | 3,180 | 3,205 | +30 | +0.9 | 127,800 | |
3,245 | 3,245 | 3,165 | 3,175 | -15 | -0.5 | 101,800 | |
3,260 | 3,285 | 3,190 | 3,190 | -100 | -3.0 | 147,300 | |
3,305 | 3,340 | 3,275 | 3,290 | -20 | -0.6 | 109,200 | |
3,245 | 3,325 | 3,240 | 3,310 | +25 | +0.8 | 97,600 | |
3,275 | 3,315 | 3,250 | 3,285 | +35 | +1.1 | 148,100 | |
3,280 | 3,295 | 3,230 | 3,250 | -30 | -0.9 | 150,000 | |
3,365 | 3,375 | 3,265 | 3,280 | -75 | -2.2 | 120,300 | |
3,360 | 3,380 | 3,315 | 3,355 | +30 | +0.9 | 114,900 | |
3,340 | 3,345 | 3,285 | 3,325 | -30 | -0.9 | 168,300 | |
3,420 | 3,430 | 3,355 | 3,355 | -30 | -0.9 | 108,800 | |
3,415 | 3,450 | 3,365 | 3,385 | -55 | -1.6 | 145,900 | |
3,470 | 3,490 | 3,430 | 3,440 | -30 | -0.9 | 110,700 | |
3,535 | 3,535 | 3,435 | 3,470 | -65 | -1.8 | 140,800 | |
3,575 | 3,580 | 3,495 | 3,535 | -35 | -1.0 | 113,700 | |
3,620 | 3,645 | 3,520 | 3,570 | +5 | +0.1 | 145,800 | |
3,600 | 3,670 | 3,535 | 3,565 | -25 | -0.7 | 171,900 | |
3,505 | 3,615 | 3,495 | 3,590 | +85 | +2.4 | 221,400 | |
3,580 | 3,615 | 3,500 | 3,505 | -130 | -3.6 | 263,600 | |
3,695 | 3,700 | 3,590 | 3,635 | -85 | -2.3 | 334,200 | |
3,770 | 3,770 | 3,625 | 3,720 | -60 | -1.6 | 440,200 | |
3,845 | 3,985 | 3,775 | 3,780 | +5 | +0.1 | 617,500 |