38,646.11 | -457.11 | 157.00 | +0.24 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.17% | 0.15% | -1.53% | -1.33% |
52週高値 | 3,085 | 52週安値 | 2,468 | ||
---|---|---|---|---|---|
年初来高値 | 3,085 | 年初来安値 | 2,780 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,010 | 3,015 | 2,965 | 3,005 | -55 | -1.8 | 7,338 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,740 | 2,741 | 2,730 | 2,731 | +12 | +0.4 | 2,571 | |
2,718 | 2,728 | 2,714 | 2,719 | +2 | +0.1 | 3,067 | |
2,704 | 2,725 | 2,704 | 2,717 | +32 | +1.2 | 4,256 | |
2,688 | 2,695 | 2,685 | 2,685 | +3 | +0.1 | 4,387 | |
2,684 | 2,688 | 2,672 | 2,682 | -5 | -0.2 | 3,698 | |
2,698 | 2,698 | 2,685 | 2,687 | -4 | -0.1 | 4,252 | |
2,700 | 2,700 | 2,668 | 2,691 | -29 | -1.1 | 6,328 | |
2,728 | 2,731 | 2,719 | 2,720 | -10 | -0.4 | 6,375 | |
2,740 | 2,740 | 2,725 | 2,730 | -38 | -1.4 | 3,687 | |
2,771 | 2,771 | 2,757 | 2,768 | -3 | -0.1 | 4,882 | |
2,783 | 2,783 | 2,759 | 2,771 | -3 | -0.1 | 3,535 | |
2,757 | 2,774 | 2,757 | 2,774 | +26 | +0.9 | 3,295 | |
2,760 | 2,760 | 2,747 | 2,748 | -26 | -0.9 | 2,824 | |
2,758 | 2,776 | 2,755 | 2,774 | +40 | +1.5 | 3,488 | |
2,726 | 2,735 | 2,719 | 2,734 | -23 | -0.8 | 5,043 | |
2,765 | 2,767 | 2,755 | 2,757 | -51 | -1.8 | 8,500 | |
2,798 | 2,808 | 2,792 | 2,808 | +22 | +0.8 | 14,274 | |
2,808 | 2,808 | 2,785 | 2,786 | -27 | -1.0 | 5,421 | |
2,795 | 2,814 | 2,795 | 2,813 | +31 | +1.1 | 5,780 | |
2,763 | 2,782 | 2,754 | 2,782 | +43 | +1.6 | 4,286 | |
2,721 | 2,770 | 2,702 | 2,739 | -67 | -2.4 | 18,321 | |
2,815 | 2,817 | 2,798 | 2,806 | -10 | -0.4 | 11,331 | |
2,814 | 2,818 | 2,810 | 2,816 | -15 | -0.5 | 6,127 | |
2,830 | 2,840 | 2,829 | 2,831 | +18 | +0.6 | 6,488 | |
2,813 | 2,824 | 2,807 | 2,813 | +28 | +1.0 | 8,657 | |
2,773 | 2,786 | 2,770 | 2,785 | +31 | +1.1 | 4,344 | |
2,750 | 2,761 | 2,750 | 2,754 | +34 | +1.2 | 7,272 | |
2,749 | 2,749 | 2,716 | 2,720 | -16 | -0.6 | 3,751 | |
2,752 | 2,752 | 2,730 | 2,736 | +10 | +0.4 | 2,616 | |
2,728 | 2,729 | 2,707 | 2,726 | -9 | -0.3 | 5,094 |