38,646.11 | -457.11 | 157.06 | +0.30 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.19% | -1.53% | -0.88% |
52週高値 | 3,085 | 52週安値 | 2,468 | ||
---|---|---|---|---|---|
年初来高値 | 3,085 | 年初来安値 | 2,780 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,010 | 3,015 | 2,965 | 3,005 | -55 | -1.8 | 7,338 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,449 | 2,455 | 2,448 | 2,451 | -4 | -0.2 | 3,798 | |
2,457 | 2,459 | 2,450 | 2,455 | -27 | -1.1 | 7,961 | |
2,479 | 2,487 | 2,468 | 2,482 | -20 | -0.8 | 4,561 | |
2,503 | 2,507 | 2,499 | 2,502 | +5 | +0.2 | 9,636 | |
2,485 | 2,500 | 2,485 | 2,497 | +29 | +1.2 | 8,117 | |
2,460 | 2,472 | 2,460 | 2,468 | +27 | +1.1 | 7,851 | |
2,451 | 2,451 | 2,441 | 2,441 | +18 | +0.7 | 4,577 | |
2,421 | 2,425 | 2,411 | 2,423 | -25 | -1.0 | 8,343 | |
2,450 | 2,453 | 2,443 | 2,448 | -32 | -1.3 | 4,047 | |
2,467 | 2,480 | 2,463 | 2,480 | -11 | -0.4 | 7,391 | |
2,491 | 2,505 | 2,486 | 2,491 | +56 | +2.3 | 13,048 | |
2,436 | 2,454 | 2,435 | 2,435 | +30 | +1.2 | 6,008 | |
2,390 | 2,406 | 2,390 | 2,405 | +50 | +2.1 | 10,810 | |
2,326 | 2,355 | 2,322 | 2,355 | +27 | +1.2 | 5,259 | |
2,338 | 2,340 | 2,321 | 2,328 | +2 | +0.1 | 4,263 | |
2,329 | 2,336 | 2,320 | 2,326 | +73 | +3.2 | 15,713 | |
2,279 | 2,281 | 2,238 | 2,253 | -48 | -2.1 | 96,540 | |
2,290 | 2,301 | 2,287 | 2,301 | -100 | -4.2 | 26,136 | |
2,396 | 2,404 | 2,392 | 2,401 | +39 | +1.7 | 9,814 | |
2,402 | 2,407 | 2,361 | 2,362 | -79 | -3.2 | 38,379 | |
2,468 | 2,480 | 2,440 | 2,441 | -27 | -1.1 | 15,797 | |
2,462 | 2,485 | 2,445 | 2,468 | -30 | -1.2 | 7,267 | |
2,496 | 2,498 | 2,488 | 2,498 | +30 | +1.2 | 5,430 | |
2,474 | 2,474 | 2,445 | 2,468 | -22 | -0.9 | 16,398 | |
2,485 | 2,491 | 2,469 | 2,490 | -71 | -2.8 | 51,650 | |
2,593 | 2,593 | 2,548 | 2,561 | -74 | -2.8 | 16,203 | |
2,644 | 2,650 | 2,635 | 2,635 | +4 | +0.2 | 1,709 | |
2,629 | 2,639 | 2,626 | 2,631 | -28 | -1.1 | 2,649 | |
2,652 | 2,665 | 2,652 | 2,659 | -3 | -0.1 | 1,682 | |
2,652 | 2,662 | 2,650 | 2,662 | - | - | 4,535 |