米株PR
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 50,581.94 | +90.07 | 155.92 | +0.58 | 47,954.99 | +104.05 | 3,924.07 | +21.27 |
| 0.18% | 0.38% | 0.21% | 0.54% | ||||
- トップ
- 半導体日本株(163A)
- 時系列
半導体日本株(163A) 日足四本値
| 52週高値 | 13,200 | 52週安値 | 5,845 | ||
|---|---|---|---|---|---|
| 年初来高値 | 13,200 | 年初来安値 | 5,845 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12,250 | 12,355 | 12,195 | 12,345 | +145 | +1.19 | 3,369 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 8,386 | 8,578 | 8,386 | 8,525 | -5 | -0.06 | 589 | |
| 8,314 | 8,545 | 8,285 | 8,530 | +295 | +3.58 | 2,743 | |
| 8,211 | 8,322 | 8,190 | 8,235 | -48 | -0.58 | 1,050 | |
| 8,131 | 8,358 | 8,131 | 8,283 | +2 | +0.02 | 1,173 | |
| 8,305 | 8,364 | 8,250 | 8,281 | -96 | -1.15 | 4,209 | |
| 8,447 | 8,448 | 8,310 | 8,377 | -153 | -1.79 | 3,817 | |
| 8,500 | 8,531 | 8,442 | 8,530 | +118 | +1.40 | 2,505 | |
| 8,500 | 8,500 | 8,360 | 8,412 | -18 | -0.21 | 2,356 | |
| 8,549 | 8,549 | 8,354 | 8,430 | -49 | -0.58 | 1,098 | |
| 8,760 | 8,760 | 8,431 | 8,479 | -431 | -4.84 | 4,331 | |
| 8,789 | 8,957 | 8,774 | 8,910 | +215 | +2.47 | 5,769 | |
| 8,680 | 8,765 | 8,653 | 8,695 | +53 | +0.61 | 949 | |
| 8,782 | 8,800 | 8,638 | 8,642 | -84 | -0.96 | 1,799 | |
| 8,735 | 8,735 | 8,669 | 8,726 | +153 | +1.78 | 2,006 | |
| 8,680 | 8,680 | 8,569 | 8,573 | -100 | -1.15 | 539 | |
| 8,683 | 8,788 | 8,645 | 8,673 | +140 | +1.64 | 1,036 | |
| 8,659 | 8,659 | 8,529 | 8,533 | -58 | -0.68 | 273 | |
| 8,631 | 8,631 | 8,515 | 8,591 | +270 | +3.24 | 3,240 | |
| 8,476 | 8,476 | 8,300 | 8,321 | -305 | -3.54 | 2,541 | |
| 8,506 | 8,629 | 8,506 | 8,626 | +256 | +3.06 | 1,265 | |
| 8,429 | 8,579 | 8,329 | 8,370 | -534 | -6.00 | 19,562 | |
| 8,830 | 8,904 | 8,667 | 8,904 | +374 | +4.38 | 10,489 | |
| 8,334 | 8,563 | 8,309 | 8,530 | +295 | +3.58 | 4,892 | |
| 8,161 | 8,285 | 8,161 | 8,235 | +34 | +0.41 | 1,349 | |
| 8,380 | 8,380 | 8,187 | 8,201 | +1 | +0.01 | 6,552 | |
| 8,346 | 8,346 | 8,186 | 8,200 | +143 | +1.77 | 6,347 | |
| 7,965 | 8,076 | 7,965 | 8,057 | +169 | +2.14 | 3,470 | |
| 7,902 | 7,940 | 7,793 | 7,888 | +112 | +1.44 | 9,610 | |
| 7,852 | 7,910 | 7,702 | 7,776 | -264 | -3.28 | 3,526 | |
| 8,050 | 8,069 | 7,990 | 8,040 | － | － | 1,544 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
