![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
37,776.84 | +621.34 | 150.49 | -0.13 | 43,840.91 | +601.41 | 3,320.89 | -67.16 |
1.67% | -0.09% | 1.39% | -1.98% |
52週高値 | 27,415 | 52週安値 | 20,200 | ||
---|---|---|---|---|---|
昨年来高値 | 27,415 | 昨年来安値 | 20,200 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
24,975 | 25,100 | 24,975 | 25,100 | +500 | +2.0 | 9 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
25,215 | 25,215 | 25,000 | 25,000 | -35 | -0.1 | 63 | |
24,755 | 25,045 | 24,755 | 25,035 | +60 | +0.2 | 109 | |
24,795 | 25,000 | 24,785 | 24,975 | +175 | +0.7 | 176 | |
25,010 | 25,010 | 24,800 | 24,800 | 0 | 0.0 | 3,866 | |
24,495 | 24,800 | 24,495 | 24,800 | +400 | +1.6 | 399 | |
24,475 | 24,475 | 24,400 | 24,400 | -170 | -0.7 | 298 | |
24,610 | 24,610 | 24,500 | 24,570 | 0 | 0.0 | 2,401 | |
24,560 | 24,625 | 24,560 | 24,570 | +5 | 0.0 | 2,185 | |
24,450 | 24,630 | 24,450 | 24,565 | +215 | +0.9 | 526 | |
24,305 | 24,430 | 24,300 | 24,350 | +265 | +1.1 | 10,770 | |
24,035 | 24,100 | 24,000 | 24,085 | -65 | -0.3 | 15,409 | |
24,270 | 24,270 | 24,105 | 24,150 | +85 | +0.4 | 15,840 | |
24,130 | 24,130 | 24,065 | 24,065 | -135 | -0.6 | 8,119 | |
24,160 | 24,200 | 24,000 | 24,200 | +430 | +1.8 | 128 | |
23,610 | 23,770 | 23,610 | 23,770 | +160 | +0.7 | 2 | |
24,215 | 24,215 | 23,610 | 23,610 | -200 | -0.8 | 83 | |
23,635 | 23,885 | 23,635 | 23,810 | +310 | +1.3 | 5,801 | |
23,430 | 23,500 | 23,375 | 23,500 | -10 | -0.0 | 68 | |
23,455 | 23,510 | 23,455 | 23,510 | +295 | +1.3 | 11 | |
23,215 | 23,215 | 23,215 | 23,215 | -15 | -0.1 | 1 | |
23,295 | 23,295 | 23,230 | 23,230 | -65 | -0.3 | 48 | |
23,295 | 23,295 | 23,295 | 23,295 | -15 | -0.1 | 2 | |
23,320 | 23,380 | 23,280 | 23,310 | +65 | +0.3 | 226 | |
23,240 | 23,245 | 23,240 | 23,245 | -105 | -0.4 | 55 | |
23,295 | 23,350 | 23,295 | 23,350 | +170 | +0.7 | 22 | |
23,245 | 23,245 | 23,180 | 23,180 | -20 | -0.1 | 52 | |
23,070 | 23,200 | 23,070 | 23,200 | +245 | +1.1 | 45 | |
23,100 | 23,105 | 22,955 | 22,955 | -145 | -0.6 | 129 | |
23,150 | 23,150 | 23,100 | 23,100 | -170 | -0.7 | 3 | |
23,270 | 23,270 | 23,270 | 23,270 | -225 | -1.0 | 27 |