38,646.11 | -457.11 | 157.06 | +0.30 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.19% | -1.53% | -0.88% |
52週高値 | 26,070 | 52週安値 | 19,855 | ||
---|---|---|---|---|---|
年初来高値 | 26,070 | 年初来安値 | 21,820 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
25,435 | 25,665 | 25,435 | 25,665 | +65 | +0.3 | 64 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
19,995 | 19,995 | 19,995 | 19,995 | +140 | +0.7 | 30 | |
19,905 | 19,905 | 19,855 | 19,855 | -145 | -0.7 | 2 | |
20,045 | 20,045 | 20,000 | 20,000 | -175 | -0.9 | 65 | |
20,210 | 20,210 | 20,090 | 20,175 | +165 | +0.8 | 57 | |
20,010 | 20,010 | 20,010 | 20,010 | +30 | +0.2 | 100 | |
19,975 | 19,980 | 19,975 | 19,980 | -40 | -0.2 | 2 | |
19,940 | 20,020 | 19,865 | 20,020 | -5 | -0.0 | 58 | |
20,170 | 20,300 | 20,025 | 20,025 | -85 | -0.4 | 228 | |
20,000 | 20,110 | 20,000 | 20,110 | +115 | +0.6 | 3 | |
20,000 | 20,110 | 19,990 | 19,995 | +15 | +0.1 | 194 | |
19,875 | 19,980 | 19,875 | 19,980 | +280 | +1.4 | 3 | |
19,680 | 19,700 | 19,680 | 19,700 | +125 | +0.6 | 151 | |
19,575 | 19,575 | 19,575 | 19,575 | +135 | +0.7 | 1 | |
19,360 | 19,540 | 19,360 | 19,440 | +85 | +0.4 | 103 | |
19,515 | 19,515 | 19,315 | 19,355 | - | - | 36 | |
- | - | - | 19,300 | - | - | 0 | |
- | - | - | 19,300 | - | - | 0 | |
19,300 | 19,300 | 19,300 | 19,300 | +240 | +1.3 | 1 | |
19,060 | 19,060 | 19,060 | 19,060 | -20 | -0.1 | 1 | |
19,235 | 19,235 | 19,080 | 19,080 | -15 | -0.1 | 48 | |
19,050 | 19,165 | 19,050 | 19,095 | +145 | +0.8 | 180 | |
18,960 | 18,960 | 18,950 | 18,950 | +265 | +1.4 | 3 | |
18,685 | 18,685 | 18,685 | 18,685 | - | - | 2 | |
- | - | - | 18,885 | - | - | 0 | |
18,900 | 18,900 | 18,885 | 18,885 | +80 | +0.4 | 3 | |
18,875 | 18,875 | 18,755 | 18,805 | +30 | +0.2 | 58 | |
18,625 | 18,775 | 18,625 | 18,775 | -30 | -0.2 | 2 | |
18,700 | 18,805 | 18,700 | 18,805 | +5 | 0.0 | 4 | |
18,800 | 18,800 | 18,800 | 18,800 | -60 | -0.3 | 20 | |
18,865 | 18,870 | 18,850 | 18,860 | - | - | 8 |