38,646.11 | -457.11 | 157.01 | +0.25 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.15% | -1.53% | -0.88% |
52週高値 | 26,070 | 52週安値 | 19,855 | ||
---|---|---|---|---|---|
年初来高値 | 26,070 | 年初来安値 | 21,820 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
25,435 | 25,665 | 25,435 | 25,665 | +65 | +0.3 | 64 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
20,460 | 20,630 | 20,460 | 20,630 | +170 | +0.8 | 3 | |
20,625 | 20,625 | 20,400 | 20,460 | -130 | -0.6 | 78 | |
20,690 | 20,690 | 20,590 | 20,590 | -5 | -0.0 | 2 | |
20,735 | 21,165 | 20,595 | 20,595 | -140 | -0.7 | 10,106 | |
20,735 | 20,845 | 20,735 | 20,735 | -500 | -2.4 | 22 | |
21,335 | 21,335 | 21,130 | 21,235 | -265 | -1.2 | 26 | |
21,260 | 21,500 | 21,260 | 21,500 | +5 | 0.0 | 6 | |
21,490 | 21,530 | 21,480 | 21,495 | -180 | -0.8 | 34 | |
21,475 | 21,675 | 21,475 | 21,675 | +400 | +1.9 | 101 | |
21,275 | 21,275 | 21,275 | 21,275 | -135 | -0.6 | 1 | |
21,330 | 21,410 | 21,330 | 21,410 | 0 | 0.0 | 3 | |
21,025 | 21,410 | 21,025 | 21,410 | +540 | +2.6 | 2 | |
21,060 | 21,060 | 20,870 | 20,870 | - | - | 1,441 | |
- | - | - | 21,440 | - | - | 0 | |
21,440 | 21,440 | 21,440 | 21,440 | -75 | -0.3 | 1 | |
21,400 | 21,515 | 21,400 | 21,515 | - | - | 17 | |
- | - | - | 21,305 | - | - | 0 | |
- | - | - | 21,305 | - | - | 0 | |
21,420 | 21,420 | 21,220 | 21,305 | - | - | 109 | |
- | - | - | 21,420 | - | - | 0 | |
21,520 | 21,525 | 21,420 | 21,420 | +70 | +0.3 | 1,403 | |
21,250 | 21,350 | 21,250 | 21,350 | +220 | +1.0 | 31 | |
20,985 | 21,130 | 20,985 | 21,130 | +260 | +1.2 | 118 | |
20,870 | 20,870 | 20,870 | 20,870 | - | - | 89 | |
- | - | - | 20,770 | - | - | 0 | |
- | - | - | 20,770 | - | - | 0 | |
20,770 | 20,770 | 20,770 | 20,770 | -30 | -0.1 | 1 | |
20,640 | 20,800 | 20,640 | 20,800 | +150 | +0.7 | 31 | |
20,620 | 20,650 | 20,575 | 20,650 | +350 | +1.7 | 76 | |
20,100 | 20,300 | 20,100 | 20,300 | +305 | +1.5 | 183 |