![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
37,785.47 | +629.97 | 150.22 | -0.40 | 43,840.91 | +601.41 | 3,316.92 | -3.97 |
1.70% | -0.27% | 1.39% | -0.12% |
52週高値 | 27,415 | 52週安値 | 20,200 | ||
---|---|---|---|---|---|
昨年来高値 | 27,415 | 昨年来安値 | 20,200 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
24,975 | 25,100 | 24,975 | 25,100 | +500 | +2.0 | 9 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
25,900 | 26,030 | 25,660 | 25,690 | -360 | -1.4 | 1,133 | |
26,310 | 26,310 | 26,000 | 26,050 | -115 | -0.4 | 396 | |
25,980 | 26,485 | 25,980 | 26,165 | +265 | +1.0 | 223 | |
25,900 | 25,900 | 25,900 | 25,900 | +415 | +1.6 | 15 | |
25,600 | 25,600 | 25,205 | 25,485 | -515 | -2.0 | 134 | |
26,000 | 26,000 | 26,000 | 26,000 | +130 | +0.5 | 1 | |
25,880 | 25,880 | 25,870 | 25,870 | - | - | 17 | |
- | - | - | 25,665 | - | - | 0 | |
25,435 | 25,665 | 25,435 | 25,665 | +65 | +0.3 | 64 | |
25,655 | 25,655 | 25,600 | 25,600 | -110 | -0.4 | 2 | |
26,070 | 26,070 | 25,705 | 25,710 | -90 | -0.3 | 253 | |
26,000 | 26,000 | 25,800 | 25,800 | -145 | -0.6 | 112 | |
25,885 | 26,000 | 25,885 | 25,945 | +675 | +2.7 | 319 | |
25,720 | 25,720 | 25,270 | 25,270 | -190 | -0.7 | 205 | |
25,460 | 25,460 | 25,460 | 25,460 | +165 | +0.7 | 6 | |
25,500 | 25,600 | 25,295 | 25,295 | -125 | -0.5 | 15 | |
25,395 | 25,575 | 25,395 | 25,420 | +50 | +0.2 | 1,285 | |
25,395 | 25,395 | 25,370 | 25,370 | +145 | +0.6 | 6 | |
25,590 | 25,590 | 25,205 | 25,225 | -60 | -0.2 | 1,823 | |
25,600 | 25,600 | 25,270 | 25,285 | +85 | +0.3 | 18 | |
25,475 | 25,475 | 25,200 | 25,200 | -475 | -1.9 | 325 | |
25,630 | 25,675 | 25,495 | 25,675 | +275 | +1.1 | 10 | |
25,365 | 25,400 | 25,310 | 25,400 | 0 | 0.0 | 1,087 | |
25,325 | 25,600 | 25,290 | 25,400 | +220 | +0.9 | 297 | |
25,275 | 25,580 | 25,180 | 25,180 | +310 | +1.2 | 42 | |
24,755 | 24,870 | 24,650 | 24,870 | -135 | -0.5 | 222 | |
24,800 | 25,005 | 24,615 | 25,005 | -95 | -0.4 | 31 | |
24,790 | 25,100 | 24,790 | 25,100 | +375 | +1.5 | 143 | |
25,040 | 25,095 | 24,635 | 24,725 | +75 | +0.3 | 373 | |
24,560 | 24,805 | 24,560 | 24,650 | -5 | -0.0 | 2,470 |