38,646.11 | -457.11 | 156.92 | +0.16 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 26,070 | 52週安値 | 19,855 | ||
---|---|---|---|---|---|
年初来高値 | 26,070 | 年初来安値 | 21,820 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
25,435 | 25,665 | 25,435 | 25,665 | +65 | +0.3 | 64 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 20,665 | - | - | 0 | |
- | - | - | 20,665 | - | - | 0 | |
- | - | - | 20,665 | - | - | 0 | |
20,590 | 20,665 | 20,590 | 20,665 | 0 | 0.0 | 4 | |
20,660 | 20,665 | 20,660 | 20,665 | +145 | +0.7 | 20 | |
20,500 | 20,565 | 20,500 | 20,520 | -75 | -0.4 | 32 | |
20,595 | 20,595 | 20,595 | 20,595 | +135 | +0.7 | 1 | |
20,570 | 20,570 | 20,460 | 20,460 | -325 | -1.6 | 4 | |
20,785 | 20,785 | 20,785 | 20,785 | -215 | -1.0 | 33 | |
21,080 | 21,080 | 21,000 | 21,000 | - | - | 42 | |
- | - | - | 20,990 | - | - | 0 | |
- | - | - | 20,990 | - | - | 0 | |
20,990 | 20,990 | 20,990 | 20,990 | 0 | 0.0 | 3 | |
20,980 | 20,990 | 20,980 | 20,990 | +210 | +1.0 | 17 | |
20,780 | 20,780 | 20,780 | 20,780 | - | - | 1 | |
- | - | - | 20,800 | - | - | 0 | |
20,870 | 20,950 | 20,800 | 20,800 | -450 | -2.1 | 12 | |
21,270 | 21,270 | 21,250 | 21,250 | - | - | 20 | |
- | - | - | 21,290 | - | - | 0 | |
21,235 | 21,290 | 21,235 | 21,290 | - | - | 73 | |
- | - | - | 21,225 | - | - | 0 | |
21,225 | 21,225 | 21,225 | 21,225 | - | - | 1 | |
- | - | - | 20,910 | - | - | 0 | |
20,910 | 20,910 | 20,910 | 20,910 | -15 | -0.1 | 1 | |
20,980 | 20,980 | 20,925 | 20,925 | +40 | +0.2 | 10 | |
20,885 | 20,885 | 20,885 | 20,885 | +85 | +0.4 | 1 | |
20,800 | 20,800 | 20,800 | 20,800 | -100 | -0.5 | 2 | |
20,870 | 20,900 | 20,870 | 20,900 | +110 | +0.5 | 13 | |
20,790 | 20,790 | 20,790 | 20,790 | +125 | +0.6 | 3 | |
20,630 | 20,670 | 20,590 | 20,665 | +35 | +0.2 | 17 |