![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
37,775.35 | +619.85 | 150.50 | -0.12 | 43,840.91 | +601.41 | 3,320.89 | -67.16 |
1.67% | -0.08% | 1.39% | -1.98% |
52週高値 | 27,415 | 52週安値 | 20,200 | ||
---|---|---|---|---|---|
昨年来高値 | 27,415 | 昨年来安値 | 20,200 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
24,975 | 25,100 | 24,975 | 25,100 | +500 | +2.0 | 9 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
26,765 | 27,045 | 26,765 | 26,850 | -325 | -1.2 | 51 | |
27,175 | 27,280 | 27,175 | 27,175 | +125 | +0.5 | 68 | |
27,030 | 27,055 | 27,030 | 27,050 | +145 | +0.5 | 33 | |
27,035 | 27,105 | 26,905 | 26,905 | -510 | -1.9 | 141 | |
27,350 | 27,415 | 27,155 | 27,415 | +520 | +1.9 | 170 | |
27,035 | 27,035 | 26,895 | 26,895 | -280 | -1.0 | 96 | |
26,815 | 27,375 | 26,815 | 27,175 | +120 | +0.4 | 672 | |
27,110 | 27,110 | 27,040 | 27,055 | +135 | +0.5 | 1,140 | |
27,395 | 27,395 | 26,920 | 26,920 | -280 | -1.0 | 92 | |
26,700 | 27,310 | 26,700 | 27,200 | +635 | +2.4 | 21 | |
26,800 | 26,885 | 26,565 | 26,565 | -235 | -0.9 | 16 | |
26,495 | 26,800 | 26,485 | 26,800 | +350 | +1.3 | 101 | |
26,740 | 26,740 | 26,450 | 26,450 | +210 | +0.8 | 135 | |
26,320 | 26,400 | 26,155 | 26,240 | +145 | +0.6 | 67 | |
26,095 | 26,095 | 26,095 | 26,095 | -140 | -0.5 | 1 | |
26,125 | 26,270 | 26,090 | 26,235 | -235 | -0.9 | 64 | |
25,760 | 26,470 | 25,760 | 26,470 | +610 | +2.4 | 174 | |
25,560 | 25,860 | 25,525 | 25,860 | -30 | -0.1 | 91 | |
25,525 | 25,890 | 25,525 | 25,890 | +365 | +1.4 | 5 | |
25,460 | 25,660 | 25,350 | 25,525 | -395 | -1.5 | 24 | |
25,505 | 25,920 | 25,500 | 25,920 | +420 | +1.6 | 1,108 | |
25,290 | 25,500 | 25,290 | 25,500 | -135 | -0.5 | 5,030 | |
25,885 | 25,885 | 25,240 | 25,635 | -250 | -1.0 | 103 | |
25,360 | 25,885 | 25,360 | 25,885 | -115 | -0.4 | 22 | |
25,805 | 26,000 | 25,600 | 26,000 | +200 | +0.8 | 39 | |
25,820 | 25,820 | 25,800 | 25,800 | -170 | -0.7 | 91 | |
26,115 | 26,140 | 25,970 | 25,970 | -100 | -0.4 | 735 | |
25,850 | 26,270 | 25,850 | 26,070 | -115 | -0.4 | 474 | |
25,780 | 26,185 | 25,740 | 26,185 | +325 | +1.3 | 1,585 | |
25,875 | 25,875 | 25,860 | 25,860 | +170 | +0.7 | 303 |