38,704.21 | -399.01 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.02% | 0.19% | -1.53% | -1.33% |
52週高値 | 26,070 | 52週安値 | 19,855 | ||
---|---|---|---|---|---|
年初来高値 | 26,070 | 年初来安値 | 21,820 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
25,435 | 25,665 | 25,435 | 25,665 | +65 | +0.3 | 64 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
22,080 | 22,105 | 22,080 | 22,105 | +250 | +1.1 | 11 | |
21,855 | 21,855 | 21,855 | 21,855 | - | - | 4 | |
- | - | - | 22,115 | - | - | 0 | |
22,115 | 22,115 | 22,115 | 22,115 | +200 | +0.9 | 1 | |
21,915 | 21,915 | 21,915 | 21,915 | -5 | -0.0 | 42 | |
21,965 | 22,000 | 21,920 | 21,920 | +20 | +0.1 | 27 | |
21,900 | 21,900 | 21,900 | 21,900 | +255 | +1.2 | 16 | |
21,705 | 21,705 | 21,645 | 21,645 | -35 | -0.2 | 37 | |
21,615 | 21,680 | 21,615 | 21,680 | +175 | +0.8 | 116 | |
21,505 | 21,505 | 21,505 | 21,505 | - | - | 2 | |
- | - | - | 21,200 | - | - | 0 | |
21,200 | 21,200 | 21,200 | 21,200 | - | - | 2 | |
- | - | - | 21,675 | - | - | 0 | |
21,700 | 21,700 | 21,675 | 21,675 | +235 | +1.1 | 4 | |
21,780 | 21,780 | 21,430 | 21,440 | +375 | +1.8 | 35 | |
21,000 | 21,065 | 21,000 | 21,065 | - | - | 3 | |
- | - | - | 20,500 | - | - | 0 | |
20,255 | 20,500 | 20,255 | 20,500 | - | - | 2 | |
- | - | - | 20,445 | - | - | 0 | |
20,445 | 20,445 | 20,445 | 20,445 | - | - | 195 | |
- | - | - | 20,480 | - | - | 0 | |
20,685 | 20,685 | 20,340 | 20,480 | -265 | -1.3 | 64 | |
20,785 | 20,785 | 20,745 | 20,745 | - | - | 19 | |
- | - | - | 21,195 | - | - | 0 | |
- | - | - | 21,195 | - | - | 0 | |
21,175 | 21,195 | 21,175 | 21,195 | +20 | +0.1 | 2 | |
21,295 | 21,340 | 21,175 | 21,175 | +125 | +0.6 | 12 | |
21,155 | 21,155 | 21,050 | 21,050 | -355 | -1.7 | 36 | |
21,405 | 21,405 | 21,405 | 21,405 | -205 | -0.9 | 2 | |
21,470 | 21,650 | 21,470 | 21,610 | - | - | 36 |