![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
37,785.47 | +629.97 | 150.12 | -0.50 | 43,840.91 | +601.41 | 3,316.92 | -3.97 |
1.70% | -0.34% | 1.39% | -0.12% |
52週高値 | 27,415 | 52週安値 | 20,200 | ||
---|---|---|---|---|---|
昨年来高値 | 27,415 | 昨年来安値 | 20,200 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
24,975 | 25,100 | 24,975 | 25,100 | +500 | +2.0 | 9 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
25,170 | 25,250 | 25,170 | 25,250 | +195 | +0.8 | 98 | |
24,945 | 25,055 | 24,830 | 25,055 | +145 | +0.6 | 248 | |
24,900 | 24,910 | 24,900 | 24,910 | -90 | -0.4 | 42 | |
24,710 | 25,000 | 24,710 | 25,000 | +220 | +0.9 | 369 | |
25,010 | 25,010 | 24,780 | 24,780 | -230 | -0.9 | 40 | |
24,975 | 25,010 | 24,835 | 25,010 | +55 | +0.2 | 55 | |
24,840 | 24,975 | 24,815 | 24,955 | +160 | +0.6 | 321 | |
24,690 | 24,795 | 24,690 | 24,795 | -150 | -0.6 | 51 | |
24,880 | 25,195 | 24,815 | 24,945 | +190 | +0.8 | 660 | |
24,915 | 24,920 | 24,750 | 24,755 | -190 | -0.8 | 591 | |
24,700 | 25,000 | 24,700 | 24,945 | +745 | +3.1 | 195 | |
23,735 | 24,355 | 23,735 | 24,200 | +240 | +1.0 | 155 | |
24,185 | 24,215 | 23,690 | 23,960 | +275 | +1.2 | 151 | |
23,245 | 23,770 | 23,245 | 23,685 | +560 | +2.4 | 159 | |
23,785 | 23,785 | 22,765 | 23,125 | +185 | +0.8 | 236 | |
24,410 | 24,910 | 22,940 | 22,940 | -470 | -2.0 | 399 | |
23,300 | 25,990 | 22,510 | 23,410 | -1,890 | -7.5 | 377 | |
22,695 | 26,550 | 22,500 | 25,300 | +4,605 | +22.3 | 474 | |
23,030 | 24,030 | 20,200 | 20,695 | -3,335 | -13.9 | 13,744 | |
24,225 | 24,225 | 23,600 | 24,030 | -1,170 | -4.6 | 310 | |
25,985 | 25,985 | 25,000 | 25,200 | -805 | -3.1 | 440 | |
26,005 | 26,005 | 26,005 | 26,005 | +510 | +2.0 | 1 | |
25,485 | 25,630 | 25,465 | 25,495 | -135 | -0.5 | 116 | |
25,480 | 25,710 | 25,480 | 25,630 | +480 | +1.9 | 273 | |
25,195 | 25,310 | 25,150 | 25,150 | +10 | 0.0 | 99 | |
25,455 | 25,455 | 25,070 | 25,140 | -890 | -3.4 | 197 | |
26,200 | 26,295 | 26,030 | 26,030 | -335 | -1.3 | 231 | |
26,830 | 26,830 | 26,365 | 26,365 | +35 | +0.1 | 250 | |
26,645 | 26,700 | 26,225 | 26,330 | -405 | -1.5 | 1,124 | |
26,735 | 26,735 | 26,735 | 26,735 | -115 | -0.4 | 10 |