![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
37,775.35 | +619.85 | 150.51 | -0.11 | 43,840.91 | +601.41 | 3,320.89 | -67.16 |
1.67% | -0.07% | 1.39% | -1.98% |
52週高値 | 27,415 | 52週安値 | 20,200 | ||
---|---|---|---|---|---|
昨年来高値 | 27,415 | 昨年来安値 | 20,200 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
24,975 | 25,100 | 24,975 | 25,100 | +500 | +2.0 | 9 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
25,160 | 25,355 | 25,105 | 25,215 | -385 | -1.5 | 490 | |
25,990 | 25,990 | 25,545 | 25,600 | +110 | +0.4 | 507 | |
25,505 | 25,505 | 25,490 | 25,490 | +15 | +0.1 | 2 | |
25,610 | 25,620 | 25,475 | 25,475 | +55 | +0.2 | 63 | |
25,550 | 25,550 | 25,420 | 25,420 | -35 | -0.1 | 301 | |
25,805 | 25,805 | 25,455 | 25,455 | -350 | -1.4 | 5 | |
25,710 | 25,820 | 25,640 | 25,805 | +490 | +1.9 | 363 | |
25,200 | 25,315 | 25,180 | 25,315 | +140 | +0.6 | 123 | |
25,335 | 25,345 | 25,175 | 25,175 | +340 | +1.4 | 20 | |
24,895 | 25,100 | 24,835 | 24,835 | -340 | -1.4 | 129 | |
25,195 | 25,195 | 24,830 | 25,175 | +375 | +1.5 | 546 | |
24,695 | 24,965 | 24,695 | 24,800 | -895 | -3.5 | 620 | |
25,105 | 25,695 | 25,105 | 25,695 | +590 | +2.4 | 2,680 | |
24,770 | 25,105 | 24,645 | 25,105 | +485 | +2.0 | 5,502 | |
24,905 | 24,905 | 24,620 | 24,620 | - | - | 67 | |
- | - | - | 24,540 | - | - | 0 | |
24,705 | 24,705 | 24,540 | 24,540 | +150 | +0.6 | 172 | |
24,355 | 24,390 | 24,265 | 24,390 | +640 | +2.7 | 29 | |
23,740 | 23,940 | 23,680 | 23,750 | +295 | +1.3 | 120 | |
24,255 | 24,255 | 23,455 | 23,455 | -415 | -1.7 | 28 | |
23,630 | 23,950 | 23,630 | 23,870 | -210 | -0.9 | 50 | |
24,080 | 24,115 | 24,080 | 24,080 | +580 | +2.5 | 89 | |
23,500 | 23,500 | 23,500 | 23,500 | -500 | -2.1 | 1 | |
24,000 | 24,085 | 23,955 | 24,000 | 0 | 0.0 | 142 | |
23,625 | 24,000 | 23,400 | 24,000 | -125 | -0.5 | 267 | |
24,250 | 24,250 | 24,125 | 24,125 | -320 | -1.3 | 12 | |
24,220 | 24,540 | 24,190 | 24,445 | -65 | -0.3 | 96 | |
24,645 | 24,950 | 24,375 | 24,510 | -845 | -3.3 | 497 | |
25,520 | 25,520 | 25,355 | 25,355 | +85 | +0.3 | 186 | |
25,500 | 25,500 | 25,120 | 25,270 | +20 | +0.1 | 361 |