38,726.92 | -376.30 | 157.06 | +0.30 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-0.96% | 0.19% | -1.53% | -1.33% |
52週高値 | 26,070 | 52週安値 | 19,855 | ||
---|---|---|---|---|---|
年初来高値 | 26,070 | 年初来安値 | 21,820 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
25,435 | 25,665 | 25,435 | 25,665 | +65 | +0.3 | 64 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
24,450 | 24,630 | 24,450 | 24,565 | +215 | +0.9 | 526 | |
24,305 | 24,430 | 24,300 | 24,350 | +265 | +1.1 | 10,770 | |
24,035 | 24,100 | 24,000 | 24,085 | -65 | -0.3 | 15,409 | |
24,270 | 24,270 | 24,105 | 24,150 | +85 | +0.4 | 15,840 | |
24,130 | 24,130 | 24,065 | 24,065 | -135 | -0.6 | 8,119 | |
24,160 | 24,200 | 24,000 | 24,200 | +430 | +1.8 | 128 | |
23,610 | 23,770 | 23,610 | 23,770 | +160 | +0.7 | 2 | |
24,215 | 24,215 | 23,610 | 23,610 | -200 | -0.8 | 83 | |
23,635 | 23,885 | 23,635 | 23,810 | +310 | +1.3 | 5,801 | |
23,430 | 23,500 | 23,375 | 23,500 | -10 | -0.0 | 68 | |
23,455 | 23,510 | 23,455 | 23,510 | +295 | +1.3 | 11 | |
23,215 | 23,215 | 23,215 | 23,215 | -15 | -0.1 | 1 | |
23,295 | 23,295 | 23,230 | 23,230 | -65 | -0.3 | 48 | |
23,295 | 23,295 | 23,295 | 23,295 | -15 | -0.1 | 2 | |
23,320 | 23,380 | 23,280 | 23,310 | +65 | +0.3 | 226 | |
23,240 | 23,245 | 23,240 | 23,245 | -105 | -0.4 | 55 | |
23,295 | 23,350 | 23,295 | 23,350 | +170 | +0.7 | 22 | |
23,245 | 23,245 | 23,180 | 23,180 | -20 | -0.1 | 52 | |
23,070 | 23,200 | 23,070 | 23,200 | +245 | +1.1 | 45 | |
23,100 | 23,105 | 22,955 | 22,955 | -145 | -0.6 | 129 | |
23,150 | 23,150 | 23,100 | 23,100 | -170 | -0.7 | 3 | |
23,270 | 23,270 | 23,270 | 23,270 | -225 | -1.0 | 27 | |
23,575 | 23,575 | 23,495 | 23,495 | +165 | +0.7 | 149 | |
23,110 | 23,330 | 23,110 | 23,330 | +285 | +1.2 | 29 | |
23,085 | 23,085 | 23,045 | 23,045 | +130 | +0.6 | 105 | |
22,915 | 22,915 | 22,915 | 22,915 | -110 | -0.5 | 5 | |
23,300 | 23,300 | 23,025 | 23,025 | +25 | +0.1 | 2,062 | |
23,200 | 23,200 | 23,000 | 23,000 | -160 | -0.7 | 56 | |
22,920 | 23,205 | 22,920 | 23,160 | +240 | +1.0 | 29 | |
22,925 | 23,010 | 22,520 | 22,920 | +120 | +0.5 | 110 |