![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
37,785.47 | +629.97 | 150.13 | -0.49 | 43,840.91 | +601.41 | 3,316.92 | -3.97 |
1.70% | -0.33% | 1.39% | -0.12% |
52週高値 | 27,415 | 52週安値 | 20,200 | ||
---|---|---|---|---|---|
昨年来高値 | 27,415 | 昨年来安値 | 20,200 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
24,975 | 25,100 | 24,975 | 25,100 | +500 | +2.0 | 9 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
25,225 | 25,225 | 24,785 | 25,035 | +180 | +0.7 | 41 | |
24,785 | 24,970 | 24,785 | 24,855 | -150 | -0.6 | 50 | |
25,040 | 25,205 | 25,000 | 25,005 | -375 | -1.5 | 402 | |
25,245 | 25,400 | 25,245 | 25,380 | +170 | +0.7 | 20 | |
25,420 | 25,420 | 25,110 | 25,210 | +125 | +0.5 | 77 | |
25,085 | 25,085 | 25,085 | 25,085 | - | - | 1 | |
- | - | - | 25,390 | - | - | 0 | |
- | - | - | 25,390 | - | - | 0 | |
- | - | - | 25,390 | - | - | 0 | |
- | - | - | 25,390 | - | - | 0 | |
25,325 | 25,390 | 25,325 | 25,390 | -165 | -0.6 | 33 | |
25,555 | 25,555 | 25,555 | 25,555 | +30 | +0.1 | 1 | |
25,755 | 25,855 | 25,525 | 25,525 | -85 | -0.3 | 104 | |
25,585 | 25,610 | 25,585 | 25,610 | -60 | -0.2 | 23 | |
25,835 | 25,835 | 25,670 | 25,670 | -40 | -0.2 | 76 | |
25,845 | 25,845 | 25,695 | 25,710 | +185 | +0.7 | 80 | |
25,035 | 25,575 | 25,035 | 25,525 | +490 | +2.0 | 16 | |
24,900 | 25,035 | 24,820 | 25,035 | +215 | +0.9 | 304 | |
25,000 | 25,000 | 24,820 | 24,820 | -420 | -1.7 | 125 | |
25,340 | 25,340 | 25,240 | 25,240 | -100 | -0.4 | 102 | |
25,310 | 25,340 | 25,310 | 25,340 | +270 | +1.1 | 40 | |
25,000 | 25,100 | 25,000 | 25,070 | +215 | +0.9 | 95 | |
24,235 | 24,880 | 24,235 | 24,855 | +360 | +1.5 | 196 | |
24,435 | 24,520 | 24,435 | 24,495 | -210 | -0.9 | 237 | |
24,505 | 24,770 | 24,500 | 24,705 | -115 | -0.5 | 267 | |
24,820 | 24,820 | 24,820 | 24,820 | -210 | -0.8 | 6 | |
25,165 | 25,165 | 25,000 | 25,030 | -135 | -0.5 | 70 | |
25,165 | 25,190 | 25,165 | 25,165 | - | - | 131 | |
- | - | - | 25,185 | - | - | 0 | |
25,085 | 25,350 | 25,085 | 25,185 | -30 | -0.1 | 12 |