![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
37,769.67 | +614.17 | 150.46 | -0.16 | 43,840.91 | +601.41 | 3,320.89 | -67.16 |
1.65% | -0.11% | 1.39% | -1.98% |
52週高値 | 27,415 | 52週安値 | 20,200 | ||
---|---|---|---|---|---|
昨年来高値 | 27,415 | 昨年来安値 | 20,200 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
24,975 | 25,100 | 24,975 | 25,100 | +500 | +2.0 | 9 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
24,900 | 25,160 | 24,780 | 24,780 | +80 | +0.3 | 45 | |
25,065 | 25,065 | 24,700 | 24,700 | -295 | -1.2 | 109 | |
25,345 | 25,345 | 24,690 | 24,995 | - | - | 26 | |
- | - | - | 25,600 | - | - | 0 | |
25,410 | 25,680 | 25,165 | 25,600 | -430 | -1.7 | 258 | |
25,780 | 26,050 | 25,650 | 26,030 | -20 | -0.1 | 28 | |
25,795 | 26,050 | 25,795 | 26,050 | +300 | +1.2 | 130 | |
26,015 | 26,015 | 25,750 | 25,750 | -305 | -1.2 | 290 | |
26,055 | 26,055 | 26,055 | 26,055 | +10 | 0.0 | 51 | |
25,770 | 26,045 | 25,770 | 26,045 | +425 | +1.7 | 183 | |
25,545 | 25,620 | 25,460 | 25,620 | +395 | +1.6 | 4 | |
25,225 | 25,225 | 25,210 | 25,225 | -155 | -0.6 | 47 | |
25,400 | 25,400 | 25,380 | 25,380 | - | - | 112 | |
- | - | - | 25,500 | - | - | 0 | |
- | - | - | 25,500 | - | - | 0 | |
24,995 | 25,500 | 24,915 | 25,500 | - | - | 8 | |
- | - | - | 25,495 | - | - | 0 | |
25,475 | 25,495 | 25,475 | 25,495 | +75 | +0.3 | 38 | |
25,440 | 25,440 | 25,420 | 25,420 | -215 | -0.8 | 12 | |
25,635 | 25,635 | 25,635 | 25,635 | -215 | -0.8 | 1 | |
25,870 | 25,900 | 25,815 | 25,850 | - | - | 87 | |
- | - | - | 25,460 | - | - | 0 | |
- | - | - | 25,460 | - | - | 0 | |
25,555 | 25,555 | 25,420 | 25,460 | +85 | +0.3 | 1,844 | |
25,375 | 25,375 | 25,375 | 25,375 | -125 | -0.5 | 1 | |
25,590 | 25,610 | 25,500 | 25,500 | -110 | -0.4 | 65 | |
25,675 | 25,680 | 25,485 | 25,610 | +45 | +0.2 | 54 | |
25,475 | 25,585 | 25,475 | 25,565 | +420 | +1.7 | 205 | |
25,270 | 25,270 | 25,145 | 25,145 | +190 | +0.8 | 12 | |
24,955 | 24,955 | 24,955 | 24,955 | -80 | -0.3 | 5 |