38,622.71 | -480.51 | 157.12 | +0.36 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.23% | 0.22% | -1.53% | -1.33% |
52週高値 | 26,070 | 52週安値 | 19,855 | ||
---|---|---|---|---|---|
年初来高値 | 26,070 | 年初来安値 | 21,820 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
25,435 | 25,660 | 25,435 | 25,660 | +60 | +0.2 | 63 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 18,540 | - | - | 0 | |
- | - | - | 18,540 | - | - | 0 | |
18,410 | 18,540 | 18,410 | 18,540 | +15 | +0.1 | 6 | |
18,490 | 18,525 | 18,490 | 18,525 | +120 | +0.7 | 37 | |
18,405 | 18,405 | 18,405 | 18,405 | - | - | 4 | |
- | - | - | 18,205 | - | - | 0 | |
18,140 | 18,205 | 18,140 | 18,205 | +50 | +0.3 | 171 | |
18,155 | 18,155 | 18,155 | 18,155 | -275 | -1.5 | 20 | |
18,450 | 18,450 | 18,430 | 18,430 | -220 | -1.2 | 11 | |
18,665 | 18,665 | 18,630 | 18,650 | -55 | -0.3 | 27 | |
18,600 | 18,705 | 18,600 | 18,705 | +195 | +1.1 | 17 | |
18,360 | 18,510 | 18,360 | 18,510 | +270 | +1.5 | 21 | |
18,300 | 18,305 | 17,905 | 18,240 | - | - | 256 | |
- | - | - | 17,925 | - | - | 0 | |
- | - | - | 17,925 | - | - | 0 | |
17,865 | 17,925 | 17,865 | 17,925 | +95 | +0.5 | 7 | |
17,835 | 17,840 | 17,805 | 17,830 | -70 | -0.4 | 30 | |
17,790 | 17,900 | 17,705 | 17,900 | +40 | +0.2 | 38 | |
17,860 | 17,860 | 17,860 | 17,860 | - | - | 1 | |
- | - | - | 17,880 | - | - | 0 | |
17,870 | 17,880 | 17,870 | 17,880 | +200 | +1.1 | 6 | |
17,470 | 17,680 | 17,470 | 17,680 | -185 | -1.0 | 185 | |
18,005 | 18,005 | 17,865 | 17,865 | +80 | +0.4 | 22 | |
18,770 | 18,770 | 17,735 | 17,785 | -585 | -3.2 | 89 | |
18,370 | 18,370 | 18,370 | 18,370 | -280 | -1.5 | 4 | |
18,605 | 18,730 | 18,605 | 18,650 | -255 | -1.3 | 5 | |
18,755 | 18,905 | 18,755 | 18,905 | +35 | +0.2 | 269 | |
18,870 | 18,870 | 18,870 | 18,870 | +220 | +1.2 | 3 | |
18,610 | 18,650 | 18,610 | 18,650 | +50 | +0.3 | 35 | |
18,500 | 18,600 | 18,500 | 18,600 | - | - | 85 |