![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
37,822.69 | +667.19 | 150.45 | -0.16 | 43,840.91 | +601.41 | 3,320.89 | -67.16 |
1.80% | -0.11% | 1.39% | -1.98% |
52週高値 | 27,415 | 52週安値 | 20,200 | ||
---|---|---|---|---|---|
昨年来高値 | 27,415 | 昨年来安値 | 20,200 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
24,975 | 25,100 | 24,975 | 25,100 | +500 | +2.0 | 9 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
23,575 | 23,575 | 23,495 | 23,495 | +165 | +0.7 | 149 | |
23,110 | 23,330 | 23,110 | 23,330 | +285 | +1.2 | 29 | |
23,085 | 23,085 | 23,045 | 23,045 | +130 | +0.6 | 105 | |
22,915 | 22,915 | 22,915 | 22,915 | -110 | -0.5 | 5 | |
23,300 | 23,300 | 23,025 | 23,025 | +25 | +0.1 | 2,062 | |
23,200 | 23,200 | 23,000 | 23,000 | -160 | -0.7 | 56 | |
22,920 | 23,205 | 22,920 | 23,160 | +240 | +1.0 | 29 | |
22,925 | 23,010 | 22,520 | 22,920 | +120 | +0.5 | 110 | |
22,740 | 22,800 | 22,740 | 22,800 | +405 | +1.8 | 151 | |
22,420 | 22,420 | 22,395 | 22,395 | +395 | +1.8 | 94 | |
22,195 | 22,200 | 22,000 | 22,000 | -145 | -0.7 | 111 | |
22,040 | 22,145 | 22,040 | 22,145 | +145 | +0.7 | 744 | |
21,820 | 22,005 | 21,820 | 22,000 | +95 | +0.4 | 45 | |
21,785 | 21,905 | 21,785 | 21,905 | +120 | +0.6 | 5 | |
21,510 | 21,800 | 21,510 | 21,785 | -115 | -0.5 | 37 | |
21,660 | 21,900 | 21,660 | 21,900 | +255 | +1.2 | 96 | |
21,565 | 21,645 | 21,565 | 21,645 | -90 | -0.4 | 145 | |
21,710 | 21,735 | 21,710 | 21,735 | -165 | -0.8 | 46 | |
21,600 | 21,900 | 21,595 | 21,900 | +300 | +1.4 | 446 | |
21,525 | 21,600 | 21,525 | 21,600 | -190 | -0.9 | 1,173 | |
21,790 | 21,790 | 21,790 | 21,790 | - | - | 410 | |
- | - | - | 21,325 | - | - | 0 | |
21,330 | 22,200 | 21,325 | 21,325 | -350 | -1.6 | 523 | |
21,385 | 21,675 | 21,385 | 21,675 | +205 | +1.0 | 22 | |
22,065 | 22,065 | 21,425 | 21,470 | - | - | 2,902 | |
- | - | - | 21,925 | - | - | 0 | |
22,000 | 22,000 | 21,915 | 21,925 | +245 | +1.1 | 61 | |
21,995 | 21,995 | 21,680 | 21,680 | -145 | -0.7 | 21 | |
21,825 | 21,825 | 21,825 | 21,825 | -10 | -0.0 | 1 | |
21,835 | 21,835 | 21,835 | 21,835 | - | - | 60 |