39,134.79 | +96.63 | 157.12 | -0.22 | 38,747.42 | -120.62 | 3,028.04 | -23.23 |
0.25% | -0.13% | -0.31% | -0.76% |
52週高値 | 2,376 | 52週安値 | 1,828 | ||
---|---|---|---|---|---|
年初来高値 | 2,376 | 年初来安値 | 1,931 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,364 | 2,374 | 2,350 | 2,350 | -1 | -0.0 | 106,257 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,974 | 1,978 | 1,961 | 1,961 | -1 | -0.1 | 1,234 | |
1,951 | 1,970 | 1,951 | 1,962 | +17 | +0.9 | 19,927 | |
1,952 | 1,955 | 1,932 | 1,945 | -23 | -1.2 | 31,612 | |
1,976 | 1,978 | 1,962 | 1,968 | -24 | -1.2 | 1,808 | |
1,957 | 1,994 | 1,957 | 1,992 | +35 | +1.8 | 2,425 | |
1,969 | 1,974 | 1,954 | 1,957 | -16 | -0.8 | 1,915 | |
1,979 | 1,983 | 1,963 | 1,973 | -21 | -1.1 | 2,240 | |
1,994 | 1,994 | 1,988 | 1,994 | +11 | +0.6 | 2,554 | |
1,974 | 1,983 | 1,967 | 1,983 | +8 | +0.4 | 902 | |
1,980 | 1,984 | 1,971 | 1,975 | -12 | -0.6 | 684 | |
1,998 | 1,998 | 1,981 | 1,987 | -7 | -0.4 | 3,385 | |
2,003 | 2,008 | 1,988 | 1,994 | -6 | -0.3 | 2,177 | |
2,003 | 2,008 | 2,000 | 2,000 | +12 | +0.6 | 1,112 | |
1,975 | 1,995 | 1,972 | 1,988 | +6 | +0.3 | 287 | |
1,982 | 1,984 | 1,972 | 1,982 | -4 | -0.2 | 360 | |
1,996 | 2,009 | 1,983 | 1,986 | -9 | -0.5 | 3,250 | |
1,972 | 1,995 | 1,972 | 1,995 | +14 | +0.7 | 459 | |
1,981 | 1,991 | 1,971 | 1,981 | 0 | 0.0 | 1,106 | |
1,979 | 1,984 | 1,973 | 1,981 | +28 | +1.4 | 7,177 | |
1,956 | 1,962 | 1,953 | 1,953 | +11 | +0.6 | 830 | |
1,957 | 1,957 | 1,942 | 1,942 | -5 | -0.3 | 1,771 | |
1,935 | 1,948 | 1,926 | 1,947 | -1 | -0.1 | 1,106 | |
1,925 | 1,948 | 1,918 | 1,948 | +23 | +1.2 | 2,008 | |
1,944 | 1,945 | 1,912 | 1,925 | -12 | -0.6 | 1,287 | |
1,956 | 1,959 | 1,937 | 1,937 | -26 | -1.3 | 1,219 | |
1,959 | 1,966 | 1,954 | 1,963 | +35 | +1.8 | 4,505 | |
1,934 | 1,938 | 1,921 | 1,928 | +8 | +0.4 | 1,353 | |
1,907 | 1,920 | 1,904 | 1,920 | +51 | +2.7 | 2,843 | |
1,864 | 1,873 | 1,853 | 1,869 | +13 | +0.7 | 783 | |
1,858 | 1,860 | 1,847 | 1,856 | -19 | -1.0 | 940 |