38,487.90 | +433.77 | 157.16 | +0.02 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.01% | 1.51% | -0.16% |
52週高値 | 2,355 | 52週安値 | 1,828 | ||
---|---|---|---|---|---|
年初来高値 | 2,355 | 年初来安値 | 1,931 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,313 | 2,350 | 2,313 | 2,350 | +53 | +2.3 | 1,889 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,290 | 2,292 | 2,255 | 2,269 | -35 | -1.5 | 2,211 | |
2,305 | 2,305 | 2,277 | 2,304 | -3 | -0.1 | 1,211 | |
2,304 | 2,317 | 2,304 | 2,307 | +6 | +0.3 | 1,104 | |
2,275 | 2,301 | 2,275 | 2,301 | +8 | +0.3 | 891 | |
2,299 | 2,304 | 2,293 | 2,293 | -13 | -0.6 | 3,275 | |
2,290 | 2,306 | 2,290 | 2,306 | +23 | +1.0 | 835 | |
2,280 | 2,302 | 2,275 | 2,283 | +15 | +0.7 | 66,797 | |
2,268 | 2,271 | 2,247 | 2,268 | -24 | -1.0 | 3,945 | |
2,289 | 2,307 | 2,287 | 2,292 | +23 | +1.0 | 1,250 | |
2,268 | 2,275 | 2,251 | 2,269 | -8 | -0.4 | 800 | |
2,280 | 2,295 | 2,268 | 2,277 | -8 | -0.4 | 5,934 | |
2,324 | 2,326 | 2,276 | 2,285 | -37 | -1.6 | 96,423 | |
2,311 | 2,322 | 2,306 | 2,322 | +20 | +0.9 | 209 | |
2,321 | 2,325 | 2,301 | 2,302 | -22 | -0.9 | 1,298 | |
2,315 | 2,332 | 2,315 | 2,324 | +15 | +0.6 | 896 | |
2,299 | 2,309 | 2,295 | 2,309 | +5 | +0.2 | 999 | |
2,328 | 2,328 | 2,304 | 2,304 | -32 | -1.4 | 1,156 | |
2,325 | 2,340 | 2,322 | 2,336 | +16 | +0.7 | 3,983 | |
2,316 | 2,321 | 2,309 | 2,320 | +39 | +1.7 | 4,363 | |
2,254 | 2,281 | 2,250 | 2,281 | +43 | +1.9 | 3,620 | |
2,228 | 2,260 | 2,212 | 2,238 | +30 | +1.4 | 3,798 | |
2,200 | 2,222 | 2,199 | 2,208 | -2 | -0.1 | 2,209 | |
2,198 | 2,210 | 2,186 | 2,210 | +11 | +0.5 | 1,300 | |
2,224 | 2,224 | 2,185 | 2,199 | -2 | -0.1 | 6,446 | |
2,248 | 2,248 | 2,173 | 2,201 | +1 | 0.0 | 5,037 | |
2,240 | 2,243 | 2,191 | 2,200 | -65 | -2.9 | 13,238 | |
2,255 | 2,277 | 2,247 | 2,265 | +1 | 0.0 | 1,779 | |
2,276 | 2,289 | 2,252 | 2,264 | -3 | -0.1 | 3,752 | |
2,253 | 2,269 | 2,252 | 2,267 | +8 | +0.4 | 24,813 | |
2,243 | 2,262 | 2,240 | 2,259 | +6 | +0.3 | 1,680 |