![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,237.79 | -539.15 | 149.00 | -0.70 | 43,461.21 | +33.19 | 3,346.03 | -26.98 |
-1.39% | -0.47% | 0.07% | -0.80% |
52週高値 | 1,990 | 52週安値 | 507 | ||
---|---|---|---|---|---|
昨年来高値 | 1,990 | 昨年来安値 | 507 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
529 | 539 | 529 | 531 | 0 | 0.0 | 23,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,001 | 1,017 | 964 | 990 | -37 | -3.6 | 139,700 | |
1,085 | 1,085 | 1,014 | 1,027 | -58 | -5.3 | 42,700 | |
1,072 | 1,109 | 1,072 | 1,085 | +5 | +0.5 | 23,800 | |
1,059 | 1,081 | 1,045 | 1,080 | +25 | +2.4 | 34,600 | |
1,087 | 1,088 | 1,055 | 1,055 | -59 | -5.3 | 53,300 | |
1,178 | 1,178 | 1,103 | 1,114 | -64 | -5.4 | 76,100 | |
1,226 | 1,257 | 1,178 | 1,178 | -61 | -4.9 | 68,800 | |
1,249 | 1,309 | 1,236 | 1,239 | -1 | -0.1 | 65,300 | |
1,271 | 1,285 | 1,220 | 1,240 | -15 | -1.2 | 80,600 | |
1,155 | 1,273 | 1,153 | 1,255 | +88 | +7.5 | 186,900 | |
1,211 | 1,249 | 1,151 | 1,167 | -50 | -4.1 | 104,100 | |
1,167 | 1,223 | 1,103 | 1,217 | +63 | +5.5 | 162,600 | |
1,216 | 1,235 | 1,140 | 1,154 | -50 | -4.2 | 205,000 | |
1,166 | 1,310 | 1,133 | 1,204 | +158 | +15.1 | 1,019,000 | |
1,028 | 1,057 | 1,026 | 1,046 | +16 | +1.6 | 28,000 | |
1,018 | 1,032 | 1,006 | 1,030 | +12 | +1.2 | 16,900 | |
1,052 | 1,068 | 1,010 | 1,018 | -49 | -4.6 | 27,700 | |
1,085 | 1,085 | 1,047 | 1,067 | +23 | +2.2 | 22,100 | |
1,076 | 1,088 | 1,042 | 1,044 | -44 | -4.0 | 49,900 | |
1,075 | 1,105 | 1,054 | 1,088 | +1 | +0.1 | 32,100 | |
1,069 | 1,087 | 1,036 | 1,087 | +27 | +2.5 | 33,800 | |
1,012 | 1,068 | 1,000 | 1,060 | +60 | +6.0 | 68,900 | |
1,022 | 1,025 | 991 | 1,000 | -23 | -2.2 | 53,300 | |
1,031 | 1,080 | 1,023 | 1,023 | -38 | -3.6 | 84,000 | |
1,020 | 1,080 | 1,008 | 1,061 | +48 | +4.7 | 75,900 | |
1,007 | 1,026 | 1,000 | 1,013 | +8 | +0.8 | 36,800 | |
1,041 | 1,050 | 961 | 1,005 | -38 | -3.6 | 124,000 | |
1,038 | 1,062 | 1,016 | 1,043 | 0 | 0.0 | 56,500 | |
1,011 | 1,100 | 1,000 | 1,043 | +47 | +4.7 | 184,500 | |
1,001 | 1,033 | 985 | 996 | -11 | -1.1 | 92,200 |