38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 38,570 | 52週安値 | 27,060 | ||
---|---|---|---|---|---|
年初来高値 | 38,570 | 年初来安値 | 31,670 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
37,880 | 38,470 | 37,880 | 38,470 | +620 | +1.6 | 2,680 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
37,510 | 37,880 | 37,320 | 37,850 | -70 | -0.2 | 2,590 | |
38,190 | 38,420 | 37,890 | 37,920 | -270 | -0.7 | 2,387 | |
37,990 | 38,190 | 37,980 | 38,190 | +200 | +0.5 | 1,363 | |
37,750 | 37,990 | 37,730 | 37,990 | +300 | +0.8 | 1,648 | |
37,620 | 37,750 | 37,310 | 37,690 | -180 | -0.5 | 4,400 | |
37,630 | 37,870 | 37,270 | 37,870 | -20 | -0.1 | 3,777 | |
38,080 | 38,080 | 37,780 | 37,890 | -370 | -1.0 | 3,089 | |
38,120 | 38,400 | 38,100 | 38,260 | +160 | +0.4 | 5,837 | |
37,590 | 38,210 | 37,590 | 38,100 | +590 | +1.6 | 2,627 | |
37,400 | 37,590 | 37,230 | 37,510 | 0 | 0.0 | 2,964 | |
38,030 | 38,030 | 37,240 | 37,510 | -270 | -0.7 | 3,241 | |
37,790 | 38,090 | 37,780 | 37,780 | +160 | +0.4 | 1,988 | |
37,690 | 37,830 | 37,390 | 37,620 | -70 | -0.2 | 1,041 | |
37,910 | 37,910 | 37,550 | 37,690 | -220 | -0.6 | 3,189 | |
37,650 | 38,240 | 37,650 | 37,910 | +470 | +1.3 | 3,180 | |
37,270 | 37,640 | 37,190 | 37,440 | +420 | +1.1 | 2,233 | |
37,530 | 37,530 | 37,020 | 37,020 | -480 | -1.3 | 4,078 | |
37,770 | 37,770 | 37,330 | 37,500 | +100 | +0.3 | 3,388 | |
37,500 | 37,530 | 37,280 | 37,400 | -140 | -0.4 | 4,212 | |
37,560 | 37,630 | 37,250 | 37,540 | -220 | -0.6 | 2,160 | |
37,410 | 37,840 | 37,370 | 37,760 | +750 | +2.0 | 4,294 | |
36,880 | 37,160 | 36,670 | 37,010 | +210 | +0.6 | 4,370 | |
37,090 | 37,340 | 36,750 | 36,800 | -650 | -1.7 | 5,485 | |
37,220 | 37,450 | 37,120 | 37,450 | +360 | +1.0 | 1,403 | |
37,200 | 37,300 | 36,940 | 37,090 | +110 | +0.3 | 2,163 | |
36,700 | 37,090 | 36,650 | 36,980 | +670 | +1.8 | 5,123 | |
36,790 | 36,790 | 36,020 | 36,310 | -480 | -1.3 | 5,368 | |
36,150 | 36,870 | 36,150 | 36,790 | +360 | +1.0 | 5,081 | |
37,140 | 37,140 | 36,400 | 36,430 | -550 | -1.5 | 4,245 |