![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.28 | -0.34 | 43,428.02 | -748.63 | 3,379.11 | +28.32 |
0.26% | -0.23% | -1.70% | 0.85% |
52週高値 | 2,853 | 52週安値 | 1,610 | ||
---|---|---|---|---|---|
昨年来高値 | 2,923 | 昨年来安値 | 1,610 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,526 | 2,533 | 2,496 | 2,500 | -54 | -2.1 | 16,922 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,385 | 2,401 | 2,368 | 2,376 | +2 | +0.1 | 27,129 | |
2,380 | 2,395 | 2,370 | 2,374 | -53 | -2.2 | 58,324 | |
2,448 | 2,459 | 2,422 | 2,427 | -8 | -0.3 | 50,546 | |
2,415 | 2,439 | 2,412 | 2,435 | +26 | +1.1 | 46,249 | |
2,421 | 2,430 | 2,397 | 2,409 | -9 | -0.4 | 66,199 | |
2,409 | 2,427 | 2,389 | 2,418 | -25 | -1.0 | 94,656 | |
2,462 | 2,477 | 2,425 | 2,443 | +2 | +0.1 | 64,341 | |
2,440 | 2,475 | 2,427 | 2,441 | -27 | -1.1 | 71,372 | |
2,551 | 2,551 | 2,466 | 2,468 | -87 | -3.4 | 72,899 | |
2,608 | 2,608 | 2,550 | 2,555 | -38 | -1.5 | 33,277 | |
2,565 | 2,608 | 2,565 | 2,593 | +28 | +1.1 | 28,381 | |
2,574 | 2,610 | 2,554 | 2,565 | -3 | -0.1 | 77,102 | |
2,563 | 2,594 | 2,563 | 2,568 | -4 | -0.2 | 23,226 | |
2,584 | 2,585 | 2,563 | 2,572 | -18 | -0.7 | 24,411 | |
2,617 | 2,650 | 2,590 | 2,590 | -45 | -1.7 | 30,508 | |
2,639 | 2,642 | 2,602 | 2,635 | -6 | -0.2 | 25,232 | |
2,637 | 2,658 | 2,629 | 2,641 | +30 | +1.1 | 40,079 | |
2,571 | 2,625 | 2,571 | 2,611 | +37 | +1.4 | 61,562 | |
2,515 | 2,583 | 2,515 | 2,574 | +59 | +2.3 | 52,259 | |
2,579 | 2,580 | 2,513 | 2,515 | -93 | -3.6 | 71,452 | |
2,600 | 2,620 | 2,573 | 2,608 | -7 | -0.3 | 48,889 | |
2,704 | 2,704 | 2,601 | 2,615 | -47 | -1.8 | 91,028 | |
2,588 | 2,662 | 2,576 | 2,662 | +61 | +2.3 | 66,699 | |
2,617 | 2,643 | 2,595 | 2,601 | -66 | -2.5 | 77,956 | |
2,632 | 2,750 | 2,630 | 2,667 | -15 | -0.6 | 91,612 | |
2,734 | 2,767 | 2,678 | 2,682 | -40 | -1.5 | 76,150 | |
2,686 | 2,745 | 2,664 | 2,722 | +9 | +0.3 | 86,672 | |
2,740 | 2,740 | 2,675 | 2,713 | -55 | -2.0 | 144,724 | |
2,814 | 2,839 | 2,765 | 2,768 | -20 | -0.7 | 77,778 | |
2,813 | 2,831 | 2,776 | 2,788 | -42 | -1.5 | 76,653 |