38,646.11 | -457.11 | 157.03 | +0.27 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.17% | -1.53% | -0.88% |
52週高値 | 3,090 | 52週安値 | 2,065 | ||
---|---|---|---|---|---|
年初来高値 | 2,923 | 年初来安値 | 2,065 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,034 | 2,072 | 2,031 | 2,051 | -20 | -1.0 | 154,845 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,541 | 2,628 | 2,541 | 2,628 | +105 | +4.2 | 63,664 | |
2,606 | 2,606 | 2,523 | 2,523 | -60 | -2.3 | 59,970 | |
2,618 | 2,626 | 2,580 | 2,583 | -12 | -0.5 | 33,347 | |
2,615 | 2,618 | 2,566 | 2,595 | -22 | -0.8 | 43,522 | |
2,608 | 2,660 | 2,601 | 2,617 | -46 | -1.7 | 60,041 | |
2,680 | 2,698 | 2,638 | 2,663 | -97 | -3.5 | 71,371 | |
2,709 | 2,765 | 2,696 | 2,760 | +34 | +1.2 | 51,638 | |
2,738 | 2,754 | 2,709 | 2,726 | -12 | -0.4 | 60,888 | |
2,741 | 2,750 | 2,712 | 2,738 | +47 | +1.7 | 57,751 | |
2,752 | 2,759 | 2,668 | 2,691 | -42 | -1.5 | 105,593 | |
2,720 | 2,829 | 2,711 | 2,733 | +21 | +0.8 | 135,725 | |
2,744 | 2,754 | 2,700 | 2,712 | +14 | +0.5 | 84,411 | |
2,763 | 2,774 | 2,674 | 2,698 | -129 | -4.6 | 106,661 | |
2,851 | 2,857 | 2,802 | 2,827 | -48 | -1.7 | 96,234 | |
3,005 | 3,010 | 2,840 | 2,875 | -80 | -2.7 | 130,725 | |
2,992 | 3,030 | 2,955 | 2,955 | -75 | -2.5 | 85,540 | |
3,005 | 3,090 | 3,005 | 3,030 | -5 | -0.2 | 107,736 | |
3,040 | 3,045 | 2,962 | 3,035 | 0 | 0.0 | 152,545 | |
3,020 | 3,055 | 2,980 | 3,035 | +67 | +2.3 | 254,296 | |
2,810 | 3,015 | 2,810 | 2,968 | +198 | +7.1 | 123,172 | |
2,778 | 2,817 | 2,770 | 2,770 | -20 | -0.7 | 75,459 | |
2,818 | 2,819 | 2,755 | 2,790 | +5 | +0.2 | 82,487 | |
2,780 | 2,805 | 2,766 | 2,785 | +62 | +2.3 | 115,773 | |
2,664 | 2,749 | 2,648 | 2,723 | +57 | +2.1 | 102,635 | |
2,654 | 2,669 | 2,631 | 2,666 | +43 | +1.6 | 28,196 | |
2,668 | 2,668 | 2,600 | 2,623 | -57 | -2.1 | 61,344 | |
2,696 | 2,749 | 2,667 | 2,680 | -5 | -0.2 | 92,784 | |
2,658 | 2,696 | 2,648 | 2,685 | +9 | +0.3 | 60,144 | |
2,649 | 2,676 | 2,622 | 2,676 | +77 | +3.0 | 66,416 | |
2,559 | 2,605 | 2,546 | 2,599 | +46 | +1.8 | 45,141 |