38,913.48 | +296.38 | 156.71 | +0.31 | 39,671.04 | -201.95 | 3,158.53 | +0.57 |
0.77% | 0.19% | -0.51% | 0.02% |
52週高値 | 3,090 | 52週安値 | 2,078 | ||
---|---|---|---|---|---|
年初来高値 | 2,923 | 年初来安値 | 2,090 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,108 | 2,111 | 2,075 | 2,085 | -5 | -0.2 | 36,959 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,550 | 2,621 | 2,515 | 2,613 | +13 | +0.5 | 45,223 | |
2,659 | 2,667 | 2,580 | 2,600 | -29 | -1.1 | 60,824 | |
2,588 | 2,632 | 2,588 | 2,629 | +40 | +1.5 | 32,412 | |
2,646 | 2,650 | 2,579 | 2,589 | -19 | -0.7 | 50,608 | |
2,486 | 2,625 | 2,486 | 2,608 | +118 | +4.7 | 77,392 | |
2,504 | 2,516 | 2,455 | 2,490 | -51 | -2.0 | 92,887 | |
2,535 | 2,551 | 2,486 | 2,541 | -27 | -1.1 | 79,548 | |
2,534 | 2,586 | 2,534 | 2,568 | +10 | +0.4 | 58,374 | |
2,565 | 2,573 | 2,533 | 2,558 | +41 | +1.6 | 38,792 | |
2,580 | 2,592 | 2,517 | 2,517 | -38 | -1.5 | 45,968 | |
2,557 | 2,566 | 2,530 | 2,555 | -19 | -0.7 | 21,661 | |
2,553 | 2,574 | 2,538 | 2,574 | +21 | +0.8 | 26,946 | |
2,615 | 2,615 | 2,547 | 2,553 | -54 | -2.1 | 52,154 | |
2,574 | 2,613 | 2,539 | 2,607 | +13 | +0.5 | 35,856 | |
2,550 | 2,595 | 2,550 | 2,594 | +37 | +1.4 | 23,175 | |
2,550 | 2,580 | 2,548 | 2,557 | -32 | -1.2 | 36,413 | |
2,626 | 2,626 | 2,580 | 2,589 | -57 | -2.2 | 51,279 | |
2,657 | 2,662 | 2,630 | 2,646 | +23 | +0.9 | 46,882 | |
2,596 | 2,650 | 2,596 | 2,623 | +68 | +2.7 | 82,483 | |
2,530 | 2,575 | 2,510 | 2,555 | -22 | -0.9 | 72,807 | |
2,547 | 2,577 | 2,546 | 2,577 | +22 | +0.9 | 47,132 | |
2,525 | 2,555 | 2,513 | 2,555 | +25 | +1.0 | 27,248 | |
2,564 | 2,564 | 2,510 | 2,530 | -24 | -0.9 | 42,070 | |
2,541 | 2,564 | 2,532 | 2,554 | +18 | +0.7 | 23,447 | |
2,534 | 2,551 | 2,516 | 2,536 | -19 | -0.7 | 52,005 | |
2,608 | 2,608 | 2,550 | 2,555 | -48 | -1.8 | 23,606 | |
2,615 | 2,626 | 2,596 | 2,603 | +10 | +0.4 | 34,003 | |
2,635 | 2,642 | 2,581 | 2,593 | -29 | -1.1 | 40,418 | |
2,678 | 2,686 | 2,609 | 2,622 | -6 | -0.2 | 86,066 | |
2,541 | 2,628 | 2,541 | 2,628 | +105 | +4.2 | 63,664 |