38,646.11 | -457.11 | 156.91 | +0.15 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.09% | -1.53% | -0.88% |
52週高値 | 3,090 | 52週安値 | 2,065 | ||
---|---|---|---|---|---|
年初来高値 | 2,923 | 年初来安値 | 2,065 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,034 | 2,072 | 2,031 | 2,051 | -20 | -1.0 | 154,845 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,490 | 2,505 | 2,448 | 2,448 | -25 | -1.0 | 19,557 | |
2,461 | 2,485 | 2,460 | 2,473 | +43 | +1.8 | 21,678 | |
2,448 | 2,455 | 2,409 | 2,430 | -32 | -1.3 | 83,704 | |
2,405 | 2,468 | 2,400 | 2,462 | +88 | +3.7 | 73,776 | |
2,413 | 2,416 | 2,374 | 2,374 | -89 | -3.6 | 139,908 | |
2,525 | 2,528 | 2,463 | 2,463 | -62 | -2.5 | 53,416 | |
2,593 | 2,599 | 2,525 | 2,525 | -18 | -0.7 | 41,660 | |
2,526 | 2,559 | 2,524 | 2,543 | +43 | +1.7 | 30,433 | |
2,536 | 2,576 | 2,494 | 2,500 | -45 | -1.8 | 26,985 | |
2,507 | 2,562 | 2,507 | 2,545 | +27 | +1.1 | 56,679 | |
2,555 | 2,555 | 2,513 | 2,518 | -37 | -1.4 | 46,129 | |
2,550 | 2,557 | 2,523 | 2,555 | +9 | +0.4 | 39,402 | |
2,455 | 2,564 | 2,455 | 2,546 | +44 | +1.8 | 78,875 | |
2,570 | 2,573 | 2,488 | 2,502 | -75 | -2.9 | 117,603 | |
2,591 | 2,614 | 2,575 | 2,577 | -13 | -0.5 | 22,037 | |
2,599 | 2,614 | 2,580 | 2,590 | -24 | -0.9 | 34,206 | |
2,610 | 2,629 | 2,587 | 2,614 | +17 | +0.7 | 48,110 | |
2,589 | 2,605 | 2,570 | 2,597 | -7 | -0.3 | 52,756 | |
2,623 | 2,632 | 2,595 | 2,604 | -28 | -1.1 | 25,028 | |
2,628 | 2,674 | 2,625 | 2,632 | +4 | +0.2 | 24,525 | |
2,636 | 2,679 | 2,617 | 2,628 | -31 | -1.2 | 28,798 | |
2,649 | 2,688 | 2,644 | 2,659 | -21 | -0.8 | 19,048 | |
2,718 | 2,718 | 2,660 | 2,680 | -59 | -2.2 | 60,203 | |
2,749 | 2,752 | 2,718 | 2,739 | 0 | 0.0 | 20,593 | |
2,711 | 2,759 | 2,710 | 2,739 | +32 | +1.2 | 53,935 | |
2,718 | 2,735 | 2,697 | 2,707 | -4 | -0.1 | 28,069 | |
2,694 | 2,717 | 2,676 | 2,711 | +17 | +0.6 | 39,064 | |
2,711 | 2,725 | 2,685 | 2,694 | -16 | -0.6 | 29,707 | |
2,734 | 2,749 | 2,708 | 2,710 | -2 | -0.1 | 52,013 | |
2,663 | 2,725 | 2,663 | 2,712 | +59 | +2.2 | 65,247 |