![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.28 | -0.34 | 43,428.02 | -748.63 | 3,379.11 | +28.32 |
0.26% | -0.23% | -1.70% | 0.85% |
52週高値 | 2,853 | 52週安値 | 1,610 | ||
---|---|---|---|---|---|
昨年来高値 | 2,923 | 昨年来安値 | 1,610 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,526 | 2,533 | 2,496 | 2,500 | -54 | -2.1 | 16,922 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,237 | 2,239 | 2,198 | 2,220 | -7 | -0.3 | 36,205 | |
2,249 | 2,255 | 2,215 | 2,227 | -18 | -0.8 | 42,372 | |
2,240 | 2,254 | 2,222 | 2,245 | -3 | -0.1 | 41,343 | |
2,212 | 2,248 | 2,205 | 2,248 | +30 | +1.4 | 47,251 | |
2,207 | 2,230 | 2,191 | 2,218 | +34 | +1.6 | 35,836 | |
2,139 | 2,187 | 2,139 | 2,184 | +47 | +2.2 | 81,106 | |
2,141 | 2,157 | 2,127 | 2,137 | -9 | -0.4 | 47,200 | |
2,180 | 2,249 | 2,141 | 2,146 | -33 | -1.5 | 53,259 | |
2,224 | 2,237 | 2,174 | 2,179 | -23 | -1.0 | 85,435 | |
2,167 | 2,215 | 2,167 | 2,202 | +26 | +1.2 | 53,311 | |
2,143 | 2,187 | 2,143 | 2,176 | +51 | +2.4 | 88,299 | |
2,127 | 2,142 | 2,116 | 2,125 | -2 | -0.1 | 35,558 | |
2,154 | 2,155 | 2,116 | 2,127 | -16 | -0.7 | 59,352 | |
2,125 | 2,157 | 2,125 | 2,143 | +27 | +1.3 | 54,974 | |
2,064 | 2,120 | 2,064 | 2,116 | +49 | +2.4 | 55,239 | |
2,088 | 2,091 | 2,065 | 2,067 | -21 | -1.0 | 20,762 | |
2,109 | 2,109 | 2,070 | 2,088 | -2 | -0.1 | 29,006 | |
2,091 | 2,100 | 2,069 | 2,090 | -10 | -0.5 | 37,653 | |
2,120 | 2,120 | 2,085 | 2,100 | -37 | -1.7 | 90,328 | |
2,157 | 2,170 | 2,131 | 2,137 | +1 | 0.0 | 56,444 | |
2,124 | 2,146 | 2,111 | 2,136 | +19 | +0.9 | 37,225 | |
2,105 | 2,132 | 2,102 | 2,117 | +20 | +1.0 | 61,053 | |
2,096 | 2,104 | 2,075 | 2,097 | -8 | -0.4 | 74,659 | |
2,065 | 2,105 | 2,061 | 2,105 | +40 | +1.9 | 47,482 | |
2,111 | 2,112 | 2,061 | 2,065 | -34 | -1.6 | 39,215 | |
2,138 | 2,138 | 2,093 | 2,099 | -40 | -1.9 | 62,656 | |
2,070 | 2,151 | 2,070 | 2,139 | +65 | +3.1 | 130,627 | |
2,099 | 2,099 | 2,064 | 2,074 | +1 | 0.0 | 45,080 | |
1,991 | 2,073 | 1,989 | 2,073 | +70 | +3.5 | 149,823 | |
1,952 | 2,017 | 1,950 | 2,003 | +1 | 0.0 | 159,553 |