![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.28 | -0.34 | 43,428.02 | -748.63 | 3,379.11 | +28.32 |
0.26% | -0.23% | -1.70% | 0.85% |
52週高値 | 2,853 | 52週安値 | 1,610 | ||
---|---|---|---|---|---|
昨年来高値 | 2,923 | 昨年来安値 | 1,610 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,526 | 2,533 | 2,496 | 2,500 | -54 | -2.1 | 16,922 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,209 | 2,218 | 2,192 | 2,218 | +11 | +0.5 | 59,573 | |
2,160 | 2,215 | 2,160 | 2,207 | +50 | +2.3 | 75,306 | |
2,152 | 2,186 | 2,138 | 2,157 | -12 | -0.6 | 76,308 | |
2,112 | 2,169 | 2,101 | 2,169 | +107 | +5.2 | 54,063 | |
2,066 | 2,114 | 2,058 | 2,062 | -2 | -0.1 | 91,749 | |
2,036 | 2,073 | 2,017 | 2,064 | +68 | +3.4 | 75,396 | |
2,012 | 2,012 | 1,971 | 1,996 | -24 | -1.2 | 331,966 | |
1,985 | 2,024 | 1,971 | 2,020 | +37 | +1.9 | 33,328 | |
1,935 | 1,986 | 1,934 | 1,983 | +41 | +2.1 | 86,460 | |
1,978 | 1,985 | 1,900 | 1,942 | 0 | 0.0 | 54,334 | |
1,878 | 1,978 | 1,878 | 1,942 | +47 | +2.5 | 116,633 | |
1,802 | 1,938 | 1,802 | 1,895 | +53 | +2.9 | 171,174 | |
1,758 | 1,900 | 1,758 | 1,842 | +204 | +12.5 | 93,415 | |
1,800 | 1,832 | 1,610 | 1,638 | -306 | -15.7 | 547,183 | |
2,021 | 2,036 | 1,944 | 1,944 | -187 | -8.8 | 236,156 | |
2,201 | 2,208 | 2,116 | 2,131 | -88 | -4.0 | 62,745 | |
2,223 | 2,226 | 2,190 | 2,219 | -33 | -1.5 | 50,713 | |
2,271 | 2,282 | 2,229 | 2,252 | -28 | -1.2 | 34,801 | |
2,253 | 2,280 | 2,236 | 2,280 | +56 | +2.5 | 42,204 | |
2,211 | 2,250 | 2,211 | 2,224 | +21 | +1.0 | 55,851 | |
2,195 | 2,239 | 2,178 | 2,203 | -7 | -0.3 | 93,696 | |
2,249 | 2,257 | 2,210 | 2,210 | -44 | -2.0 | 34,110 | |
2,260 | 2,270 | 2,233 | 2,254 | +27 | +1.2 | 95,730 | |
2,280 | 2,284 | 2,214 | 2,227 | -62 | -2.7 | 78,161 | |
2,309 | 2,327 | 2,280 | 2,289 | -27 | -1.2 | 118,560 | |
2,355 | 2,369 | 2,316 | 2,316 | -49 | -2.1 | 142,931 | |
2,374 | 2,374 | 2,335 | 2,365 | +41 | +1.8 | 225,072 | |
2,363 | 2,363 | 2,320 | 2,324 | -2 | -0.1 | 98,610 | |
2,215 | 2,338 | 2,212 | 2,326 | +110 | +5.0 | 139,909 | |
2,230 | 2,230 | 2,195 | 2,216 | -4 | -0.2 | 60,541 |