38,646.11 | -457.11 | 156.91 | +0.15 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.09% | -1.53% | -0.88% |
52週高値 | 3,090 | 52週安値 | 2,065 | ||
---|---|---|---|---|---|
年初来高値 | 2,923 | 年初来安値 | 2,065 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,034 | 2,072 | 2,031 | 2,051 | -20 | -1.0 | 154,845 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,567 | 2,595 | 2,563 | 2,570 | +17 | +0.7 | 116,606 | |
2,573 | 2,586 | 2,540 | 2,553 | -43 | -1.7 | 140,752 | |
2,587 | 2,605 | 2,557 | 2,596 | +59 | +2.3 | 185,739 | |
2,467 | 2,543 | 2,467 | 2,537 | +62 | +2.5 | 171,772 | |
2,460 | 2,491 | 2,440 | 2,475 | +17 | +0.7 | 103,235 | |
2,454 | 2,464 | 2,421 | 2,458 | +13 | +0.5 | 109,572 | |
2,431 | 2,461 | 2,413 | 2,445 | +101 | +4.3 | 209,315 | |
2,390 | 2,391 | 2,323 | 2,344 | -37 | -1.6 | 59,008 | |
2,401 | 2,414 | 2,373 | 2,381 | +10 | +0.4 | 79,745 | |
2,383 | 2,383 | 2,349 | 2,371 | -62 | -2.5 | 99,319 | |
2,408 | 2,436 | 2,389 | 2,433 | +26 | +1.1 | 86,672 | |
2,452 | 2,466 | 2,386 | 2,407 | +5 | +0.2 | 160,684 | |
2,396 | 2,413 | 2,380 | 2,402 | -8 | -0.3 | 114,835 | |
2,335 | 2,412 | 2,333 | 2,410 | +138 | +6.1 | 238,997 | |
2,235 | 2,285 | 2,201 | 2,272 | +85 | +3.9 | 94,832 | |
2,258 | 2,258 | 2,165 | 2,187 | -39 | -1.8 | 123,767 | |
2,193 | 2,230 | 2,166 | 2,226 | +23 | +1.0 | 123,250 | |
2,180 | 2,220 | 2,179 | 2,203 | +6 | +0.3 | 103,599 | |
2,161 | 2,197 | 2,127 | 2,197 | +46 | +2.1 | 195,952 | |
2,145 | 2,182 | 2,140 | 2,151 | -44 | -2.0 | 200,975 | |
2,231 | 2,244 | 2,187 | 2,195 | -7 | -0.3 | 110,809 | |
2,162 | 2,276 | 2,078 | 2,202 | +57 | +2.7 | 480,363 | |
2,197 | 2,214 | 2,129 | 2,145 | -70 | -3.2 | 377,130 | |
2,218 | 2,227 | 2,180 | 2,215 | -31 | -1.4 | 135,352 | |
2,250 | 2,279 | 2,237 | 2,246 | -58 | -2.5 | 69,174 | |
2,304 | 2,304 | 2,252 | 2,304 | +8 | +0.3 | 111,629 | |
2,340 | 2,349 | 2,275 | 2,296 | +16 | +0.7 | 148,794 | |
2,350 | 2,352 | 2,276 | 2,280 | -119 | -5.0 | 190,531 | |
2,490 | 2,490 | 2,391 | 2,399 | -107 | -4.3 | 88,123 | |
2,457 | 2,509 | 2,440 | 2,506 | +58 | +2.4 | 34,848 |