38,646.11 | -457.11 | 157.01 | +0.25 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.15% | -1.53% | -0.88% |
52週高値 | 3,090 | 52週安値 | 2,065 | ||
---|---|---|---|---|---|
年初来高値 | 2,923 | 年初来安値 | 2,065 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,034 | 2,072 | 2,031 | 2,051 | -20 | -1.0 | 154,845 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,594 | 2,597 | 2,571 | 2,589 | +16 | +0.6 | 120,624 | |
2,557 | 2,584 | 2,545 | 2,573 | +23 | +0.9 | 102,957 | |
2,542 | 2,572 | 2,524 | 2,550 | +29 | +1.2 | 105,665 | |
2,579 | 2,589 | 2,518 | 2,521 | -68 | -2.6 | 81,967 | |
2,501 | 2,594 | 2,493 | 2,589 | +27 | +1.1 | 79,113 | |
2,584 | 2,588 | 2,545 | 2,562 | -7 | -0.3 | 74,135 | |
2,536 | 2,573 | 2,504 | 2,569 | +40 | +1.6 | 72,234 | |
2,476 | 2,540 | 2,467 | 2,529 | +62 | +2.5 | 75,371 | |
2,471 | 2,495 | 2,462 | 2,467 | +9 | +0.4 | 72,465 | |
2,470 | 2,473 | 2,437 | 2,458 | -4 | -0.2 | 33,995 | |
2,481 | 2,503 | 2,462 | 2,462 | -7 | -0.3 | 60,648 | |
2,476 | 2,490 | 2,466 | 2,469 | -28 | -1.1 | 47,443 | |
2,502 | 2,532 | 2,495 | 2,497 | +14 | +0.6 | 77,534 | |
2,441 | 2,483 | 2,430 | 2,483 | +35 | +1.4 | 162,418 | |
2,472 | 2,481 | 2,417 | 2,448 | -24 | -1.0 | 130,037 | |
2,439 | 2,481 | 2,428 | 2,472 | +78 | +3.3 | 214,016 | |
2,436 | 2,450 | 2,369 | 2,394 | +21 | +0.9 | 159,330 | |
2,353 | 2,387 | 2,353 | 2,373 | +12 | +0.5 | 119,731 | |
2,425 | 2,425 | 2,348 | 2,361 | -39 | -1.6 | 132,134 | |
2,413 | 2,435 | 2,393 | 2,400 | +16 | +0.7 | 165,268 | |
2,356 | 2,408 | 2,351 | 2,384 | -8 | -0.3 | 129,336 | |
2,434 | 2,462 | 2,388 | 2,392 | -72 | -2.9 | 90,820 | |
2,448 | 2,467 | 2,403 | 2,464 | +31 | +1.3 | 86,912 | |
2,492 | 2,494 | 2,430 | 2,433 | -103 | -4.1 | 169,717 | |
2,497 | 2,546 | 2,472 | 2,536 | +40 | +1.6 | 96,076 | |
2,560 | 2,560 | 2,496 | 2,496 | -97 | -3.7 | 208,629 | |
2,630 | 2,648 | 2,572 | 2,593 | -32 | -1.2 | 115,708 | |
2,560 | 2,634 | 2,560 | 2,625 | +64 | +2.5 | 149,866 | |
2,560 | 2,569 | 2,529 | 2,561 | +4 | +0.2 | 153,455 | |
2,595 | 2,608 | 2,542 | 2,557 | -13 | -0.5 | 146,086 |