![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.28 | -0.34 | 43,428.02 | -748.63 | 3,379.11 | +28.32 |
0.26% | -0.23% | -1.70% | 0.85% |
52週高値 | 2,853 | 52週安値 | 1,610 | ||
---|---|---|---|---|---|
昨年来高値 | 2,923 | 昨年来安値 | 1,610 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,526 | 2,533 | 2,496 | 2,500 | -54 | -2.1 | 16,922 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,274 | 2,282 | 2,240 | 2,251 | -41 | -1.8 | 15,973 | |
2,280 | 2,299 | 2,266 | 2,292 | +46 | +2.0 | 35,241 | |
2,250 | 2,271 | 2,237 | 2,246 | -13 | -0.6 | 18,038 | |
2,280 | 2,287 | 2,233 | 2,259 | +29 | +1.3 | 30,102 | |
2,279 | 2,300 | 2,227 | 2,230 | -73 | -3.2 | 39,138 | |
2,259 | 2,319 | 2,227 | 2,303 | +64 | +2.9 | 35,422 | |
2,228 | 2,292 | 2,228 | 2,239 | -56 | -2.4 | 53,989 | |
2,257 | 2,304 | 2,257 | 2,295 | +42 | +1.9 | 37,233 | |
2,229 | 2,270 | 2,222 | 2,253 | +24 | +1.1 | 45,376 | |
2,254 | 2,272 | 2,227 | 2,229 | -43 | -1.9 | 30,977 | |
2,316 | 2,323 | 2,264 | 2,272 | -29 | -1.3 | 35,873 | |
2,310 | 2,318 | 2,278 | 2,301 | +19 | +0.8 | 71,506 | |
2,241 | 2,297 | 2,241 | 2,282 | +52 | +2.3 | 41,800 | |
2,242 | 2,266 | 2,201 | 2,230 | +6 | +0.3 | 27,694 | |
2,221 | 2,244 | 2,194 | 2,224 | -5 | -0.2 | 17,890 | |
2,255 | 2,264 | 2,222 | 2,229 | -18 | -0.8 | 51,756 | |
2,227 | 2,256 | 2,214 | 2,247 | +70 | +3.2 | 57,198 | |
2,259 | 2,269 | 2,141 | 2,177 | -91 | -4.0 | 48,938 | |
2,243 | 2,278 | 2,214 | 2,268 | +35 | +1.6 | 32,282 | |
2,141 | 2,247 | 2,138 | 2,233 | -10 | -0.4 | 62,175 | |
2,296 | 2,296 | 2,228 | 2,243 | -33 | -1.4 | 78,829 | |
2,205 | 2,293 | 2,205 | 2,276 | +33 | +1.5 | 103,462 | |
2,225 | 2,280 | 2,225 | 2,243 | -82 | -3.5 | 260,431 | |
2,327 | 2,359 | 2,301 | 2,325 | -28 | -1.2 | 62,362 | |
2,376 | 2,380 | 2,329 | 2,353 | -4 | -0.2 | 65,279 | |
2,350 | 2,366 | 2,326 | 2,357 | +7 | +0.3 | 70,430 | |
2,302 | 2,374 | 2,253 | 2,350 | -2 | -0.1 | 92,713 | |
2,424 | 2,424 | 2,332 | 2,352 | -74 | -3.1 | 155,358 | |
2,400 | 2,431 | 2,336 | 2,426 | +61 | +2.6 | 218,244 | |
2,259 | 2,365 | 2,251 | 2,365 | +147 | +6.6 | 278,760 |