![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.28 | -0.34 | 43,428.02 | -748.63 | 3,379.11 | +28.32 |
0.26% | -0.23% | -1.70% | 0.85% |
52週高値 | 2,853 | 52週安値 | 1,610 | ||
---|---|---|---|---|---|
昨年来高値 | 2,923 | 昨年来安値 | 1,610 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,526 | 2,533 | 2,496 | 2,500 | -54 | -2.1 | 16,922 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,292 | 2,317 | 2,284 | 2,308 | +15 | +0.7 | 15,278 | |
2,297 | 2,400 | 2,289 | 2,293 | -10 | -0.4 | 19,976 | |
2,259 | 2,316 | 2,259 | 2,303 | +41 | +1.8 | 30,775 | |
2,294 | 2,308 | 2,257 | 2,262 | -63 | -2.7 | 28,085 | |
2,313 | 2,332 | 2,294 | 2,325 | +3 | +0.1 | 17,658 | |
2,307 | 2,327 | 2,294 | 2,322 | +6 | +0.3 | 50,062 | |
2,342 | 2,373 | 2,316 | 2,316 | -30 | -1.3 | 31,595 | |
2,377 | 2,410 | 2,341 | 2,346 | -18 | -0.8 | 34,227 | |
2,356 | 2,364 | 2,332 | 2,364 | +15 | +0.6 | 44,185 | |
2,337 | 2,360 | 2,331 | 2,349 | +13 | +0.6 | 46,155 | |
2,330 | 2,352 | 2,304 | 2,336 | +29 | +1.3 | 34,091 | |
2,299 | 2,324 | 2,281 | 2,307 | -2 | -0.1 | 27,064 | |
2,312 | 2,319 | 2,253 | 2,309 | +1 | 0.0 | 26,844 | |
2,307 | 2,321 | 2,296 | 2,308 | -39 | -1.7 | 22,291 | |
2,313 | 2,348 | 2,306 | 2,347 | +29 | +1.3 | 22,845 | |
2,296 | 2,319 | 2,288 | 2,318 | +29 | +1.3 | 44,461 | |
2,220 | 2,291 | 2,219 | 2,289 | +68 | +3.1 | 58,545 | |
2,134 | 2,225 | 2,134 | 2,221 | +71 | +3.3 | 34,542 | |
2,169 | 2,189 | 2,135 | 2,150 | -35 | -1.6 | 21,748 | |
2,178 | 2,189 | 2,143 | 2,185 | -14 | -0.6 | 31,606 | |
2,219 | 2,229 | 2,182 | 2,199 | -29 | -1.3 | 38,726 | |
2,278 | 2,278 | 2,208 | 2,228 | -60 | -2.6 | 39,870 | |
2,233 | 2,290 | 2,233 | 2,288 | +47 | +2.1 | 27,951 | |
2,246 | 2,265 | 2,233 | 2,241 | -14 | -0.6 | 25,660 | |
2,241 | 2,273 | 2,241 | 2,255 | +6 | +0.3 | 22,397 | |
2,241 | 2,274 | 2,237 | 2,249 | -31 | -1.4 | 20,282 | |
2,265 | 2,284 | 2,248 | 2,280 | +23 | +1.0 | 27,073 | |
2,242 | 2,268 | 2,231 | 2,257 | +6 | +0.3 | 11,554 | |
2,264 | 2,281 | 2,239 | 2,251 | -19 | -0.8 | 31,706 | |
2,262 | 2,298 | 2,262 | 2,270 | +19 | +0.8 | 27,714 |