38,646.11 | -457.11 | 156.82 | +0.06 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.03% | -1.53% | -0.88% |
52週高値 | 3,090 | 52週安値 | 2,065 | ||
---|---|---|---|---|---|
年初来高値 | 2,923 | 年初来安値 | 2,065 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,034 | 2,072 | 2,031 | 2,051 | -20 | -1.0 | 154,845 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,742 | 2,820 | 2,731 | 2,795 | +66 | +2.4 | 148,264 | |
2,800 | 2,800 | 2,701 | 2,729 | -22 | -0.8 | 122,757 | |
2,803 | 2,819 | 2,750 | 2,751 | -74 | -2.6 | 185,921 | |
2,893 | 2,893 | 2,825 | 2,825 | -29 | -1.0 | 93,797 | |
2,874 | 2,923 | 2,808 | 2,854 | +13 | +0.5 | 288,370 | |
2,699 | 2,849 | 2,691 | 2,841 | +174 | +6.5 | 258,469 | |
2,650 | 2,674 | 2,615 | 2,667 | +75 | +2.9 | 166,102 | |
2,562 | 2,602 | 2,548 | 2,592 | +12 | +0.5 | 88,770 | |
2,578 | 2,601 | 2,562 | 2,580 | +17 | +0.7 | 93,849 | |
2,560 | 2,606 | 2,560 | 2,563 | +3 | +0.1 | 64,393 | |
2,550 | 2,573 | 2,532 | 2,560 | +14 | +0.5 | 35,316 | |
2,582 | 2,583 | 2,526 | 2,546 | -51 | -2.0 | 59,075 | |
2,592 | 2,609 | 2,560 | 2,597 | -2 | -0.1 | 52,271 | |
2,562 | 2,606 | 2,542 | 2,599 | +47 | +1.8 | 56,178 | |
2,560 | 2,591 | 2,549 | 2,552 | -5 | -0.2 | 125,308 | |
2,548 | 2,576 | 2,542 | 2,557 | -20 | -0.8 | 50,374 | |
2,573 | 2,577 | 2,536 | 2,577 | -10 | -0.4 | 45,959 | |
2,600 | 2,611 | 2,563 | 2,587 | +19 | +0.7 | 51,178 | |
2,606 | 2,606 | 2,550 | 2,568 | -12 | -0.5 | 61,379 | |
2,594 | 2,624 | 2,566 | 2,580 | -30 | -1.1 | 92,977 | |
2,547 | 2,610 | 2,529 | 2,610 | +63 | +2.5 | 50,387 | |
2,550 | 2,565 | 2,534 | 2,547 | -8 | -0.3 | 58,739 | |
2,589 | 2,595 | 2,532 | 2,555 | -1 | -0.0 | 113,511 | |
2,537 | 2,560 | 2,507 | 2,556 | +51 | +2.0 | 94,820 | |
2,515 | 2,532 | 2,494 | 2,505 | +10 | +0.4 | 55,177 | |
2,502 | 2,523 | 2,480 | 2,495 | -25 | -1.0 | 85,120 | |
2,608 | 2,608 | 2,519 | 2,520 | -94 | -3.6 | 137,437 | |
2,647 | 2,665 | 2,607 | 2,614 | -4 | -0.2 | 80,818 | |
2,617 | 2,619 | 2,588 | 2,618 | +5 | +0.2 | 140,415 | |
2,570 | 2,617 | 2,558 | 2,613 | +24 | +0.9 | 152,960 |